Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 17.10 | 17.44 | 17.10 | 17.22 | 0.70% | 34305124 |
| May 15, 2025 | 17.75 | 17.75 | 17.17 | 17.20 | -3.10% | 52042975 |
| May 14, 2025 | 18 | 18.25 | 17.62 | 17.79 | -1.17% | 97408093 |
| May 13, 2025 | 17.60 | 18.77 | 17.60 | 18.35 | 4.26% | 161401211 |
| May 12, 2025 | 16.65 | 17.10 | 16.65 | 17.06 | 2.46% | 46871772 |
| May 09, 2025 | 16.93 | 16.93 | 16.47 | 16.50 | -2.54% | 26948752 |
| May 08, 2025 | 16.60 | 16.94 | 16.58 | 16.90 | 1.81% | 29437053 |
| May 07, 2025 | 16.85 | 16.90 | 16.52 | 16.70 | -0.89% | 29053280 |
| May 06, 2025 | 16.38 | 16.63 | 16.38 | 16.63 | 1.53% | 32730339 |
| Apr 30, 2025 | 16.08 | 16.45 | 16.05 | 16.31 | 1.43% | 34545821 |
| Apr 29, 2025 | 16.54 | 16.74 | 16.29 | 16.31 | -1.39% | 28708835 |
| Apr 28, 2025 | 16.54 | 16.83 | 16.48 | 16.60 | 0.36% | 26651288 |
| Apr 25, 2025 | 16.81 | 16.86 | 16.63 | 16.66 | -0.89% | 31057166 |
| Apr 24, 2025 | 17.05 | 17.11 | 16.79 | 16.80 | -1.47% | 22209228 |
| Apr 23, 2025 | 17.03 | 17.26 | 16.95 | 17.01 | -0.12% | 23299436 |
| Apr 22, 2025 | 16.98 | 17.18 | 16.82 | 16.91 | -0.41% | 22216400 |
| Apr 21, 2025 | 16.88 | 17.05 | 16.76 | 17.01 | 0.77% | 20803187 |
| Apr 18, 2025 | 17.13 | 17.17 | 16.85 | 16.93 | -1.17% | 25442542 |
| Apr 17, 2025 | 17.25 | 17.36 | 17.16 | 17.27 | 0.12% | 22137949 |