Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 11.50 | 11.61 | 11.11 | 11.12 | -3.30% | 48113044 |
| Jul 07, 2026 | 11.66 | 11.74 | 11.41 | 11.45 | -1.80% | 44588907 |
| Jul 06, 2026 | 11.80 | 12.02 | 11.61 | 11.64 | -1.36% | 56446413 |
| Jul 03, 2026 | 12.10 | 12.17 | 11.69 | 11.80 | -2.48% | 65789821 |
| Jul 02, 2026 | 12.38 | 12.59 | 12.06 | 12.09 | -2.34% | 63150559 |
| Jul 01, 2026 | 12.08 | 12.77 | 11.84 | 12.54 | 3.81% | 85744466 |
| Jun 30, 2026 | 11.89 | 12.31 | 11.89 | 12.11 | 1.85% | 55174106 |
| Jun 29, 2026 | 11.96 | 12.16 | 11.65 | 12.03 | 0.59% | 65491807 |
| Jun 26, 2026 | 12.24 | 12.77 | 11.95 | 11.96 | -2.29% | 84241081 |
| Jun 25, 2026 | 12.19 | 12.48 | 12.07 | 12.25 | 0.49% | 58444910 |
| Jun 24, 2026 | 12.35 | 12.42 | 12.03 | 12.24 | -0.89% | 53442855 |
| Jun 23, 2026 | 12.95 | 13.10 | 12.35 | 12.36 | -4.56% | 61273004 |
| Jun 22, 2026 | 12.80 | 13.04 | 12.40 | 13 | 1.56% | 80523860 |
| Jun 18, 2026 | 13.17 | 13.18 | 12.82 | 12.85 | -2.43% | 50334167 |
| Jun 17, 2026 | 13.45 | 13.53 | 13.12 | 13.18 | -2.01% | 48849406 |
| Jun 16, 2026 | 13.36 | 13.74 | 13.31 | 13.51 | 1.12% | 51814293 |
| Jun 15, 2026 | 13.58 | 13.69 | 13.42 | 13.57 | -0.07% | 53743811 |
| Jun 12, 2026 | 14.20 | 14.32 | 13.70 | 13.70 | -3.52% | 91921668 |
| Jun 11, 2026 | 13.60 | 14.33 | 13.50 | 14.20 | 4.41% | 101906357 |
| Jun 10, 2026 | 13 | 14.16 | 12.69 | 13.97 | 7.46% | 77968850 |
| Jun 09, 2026 | 13.05 | 13.19 | 12.69 | 13.17 | 0.92% | 46453834 |
| Jun 08, 2026 | 13.31 | 13.48 | 12.81 | 12.89 | -3.16% | 53767425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.