Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 16.86 | 17.28 | 16.82 | 17.21 | 2.08% | 54257466 |
| May 12, 2026 | 17.22 | 17.40 | 16.70 | 16.99 | -1.34% | 72911719 |
| May 11, 2026 | 17.12 | 17.45 | 17.11 | 17.22 | 0.58% | 63156535 |
| May 08, 2026 | 17.46 | 17.46 | 17.06 | 17.22 | -1.37% | 61125579 |
| May 07, 2026 | 17.59 | 17.88 | 17.39 | 17.49 | -0.57% | 83390089 |
| May 06, 2026 | 17.37 | 17.52 | 17.19 | 17.36 | -0.06% | 56652581 |
| Apr 30, 2026 | 17.10 | 17.72 | 17.10 | 17.37 | 1.58% | 59071215 |
| Apr 29, 2026 | 17.01 | 17.46 | 16.81 | 17.33 | 1.88% | 53082884 |
| Apr 28, 2026 | 17.55 | 17.72 | 17.13 | 17.23 | -1.82% | 48414829 |
| Apr 27, 2026 | 17.64 | 17.90 | 17.52 | 17.62 | -0.11% | 47139329 |
| Apr 24, 2026 | 18.10 | 18.24 | 17.79 | 17.85 | -1.38% | 61548697 |
| Apr 23, 2026 | 18.61 | 18.83 | 18.09 | 18.33 | -1.50% | 78106156 |
| Apr 22, 2026 | 18.20 | 18.57 | 17.88 | 18.47 | 1.48% | 68038972 |
| Apr 21, 2026 | 18.26 | 18.79 | 18.20 | 18.24 | -0.11% | 73226655 |
| Apr 20, 2026 | 17.80 | 18.71 | 17.60 | 18.24 | 2.47% | 102863376 |
| Apr 17, 2026 | 17.41 | 17.65 | 17.32 | 17.61 | 1.15% | 44699258 |
| Apr 16, 2026 | 17.49 | 17.98 | 17.42 | 17.59 | 0.57% | 66446662 |
| Apr 15, 2026 | 17.57 | 17.68 | 17.29 | 17.34 | -1.31% | 52133933 |
| Apr 14, 2026 | 17.50 | 17.79 | 17.40 | 17.62 | 0.69% | 100428111 |
| Apr 13, 2026 | 16.26 | 17.92 | 16.18 | 17.57 | 8.06% | 146997012 |
Access
/time_series
data via our API — starting from the
Basic plan and above.