Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 15.64 | 15.71 | 15.48 | 15.59 | -0.32% | 28162375 |
| Jun 16, 2025 | 15.78 | 15.88 | 15.56 | 15.66 | -0.76% | 49746875 |
| Jun 13, 2025 | 15.91 | 15.93 | 15.64 | 15.93 | 0.13% | 56320844 |
| Jun 12, 2025 | 16.11 | 16.11 | 15.88 | 16 | -0.68% | 39714642 |
| Jun 11, 2025 | 15.95 | 16.45 | 15.93 | 16.14 | 1.19% | 43925145 |
| Jun 10, 2025 | 16.22 | 16.34 | 15.91 | 15.96 | -1.60% | 38850825 |
| Jun 09, 2025 | 16.04 | 16.33 | 15.95 | 16.27 | 1.43% | 35572214 |
| Jun 06, 2025 | 16.28 | 16.29 | 16.05 | 16.09 | -1.17% | 35448923 |
| Jun 05, 2025 | 16.30 | 16.34 | 16.17 | 16.23 | -0.43% | 23795676 |
| Jun 04, 2025 | 16.25 | 16.35 | 16.21 | 16.31 | 0.37% | 22341847 |
| Jun 03, 2025 | 16.10 | 16.26 | 16.06 | 16.19 | 0.56% | 26056415 |
| May 30, 2025 | 16.89 | 16.93 | 16.20 | 16.29 | -3.55% | 56598580 |
| May 29, 2025 | 16.92 | 17.05 | 16.84 | 17 | 0.47% | 20130350 |
| May 28, 2025 | 16.98 | 17.04 | 16.84 | 16.88 | -0.59% | 16192838 |
| May 27, 2025 | 17.07 | 17.13 | 16.89 | 16.95 | -0.70% | 18396961 |
| May 26, 2025 | 16.95 | 17.39 | 16.80 | 17.13 | 1.06% | 31628489 |
| May 23, 2025 | 17.07 | 17.14 | 16.84 | 16.84 | -1.35% | 25376013 |
| May 22, 2025 | 17.07 | 17.17 | 16.92 | 16.99 | -0.47% | 18590761 |
| May 21, 2025 | 17.04 | 17.25 | 17.01 | 17.18 | 0.82% | 26663220 |
| May 20, 2025 | 17 | 17.18 | 16.78 | 17.15 | 0.88% | 30745405 |
| May 19, 2025 | 17.10 | 17.12 | 16.87 | 16.98 | -0.70% | 31652035 |