Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.24 | 21.75 | 21.05 | 21.62 | 1.79% | 54352738 |
| Dec 11, 2025 | 21.87 | 22.04 | 21.23 | 21.26 | -2.79% | 63744352 |
| Dec 10, 2025 | 22.18 | 22.21 | 21.56 | 22 | -0.81% | 99070261 |
| Dec 09, 2025 | 21.83 | 22.70 | 21.41 | 22.68 | 3.89% | 120124975 |
| Dec 08, 2025 | 21.60 | 21.94 | 21.54 | 21.89 | 1.34% | 49017277 |
| Dec 05, 2025 | 21.72 | 21.94 | 21.56 | 21.84 | 0.55% | 39193551 |
| Dec 04, 2025 | 21.88 | 21.99 | 21.60 | 21.72 | -0.73% | 36648391 |
| Dec 03, 2025 | 22.40 | 22.45 | 21.73 | 22.02 | -1.70% | 47392858 |
| Dec 02, 2025 | 22.91 | 22.94 | 22.29 | 22.35 | -2.44% | 67267103 |
| Dec 01, 2025 | 23.18 | 23.65 | 22.75 | 23.32 | 0.60% | 70064404 |
| Nov 28, 2025 | 22.80 | 23.27 | 22.56 | 22.88 | 0.35% | 45939802 |
| Nov 27, 2025 | 22.86 | 23.69 | 22.74 | 23 | 0.61% | 65401132 |
| Nov 26, 2025 | 23.40 | 23.65 | 22.77 | 22.86 | -2.31% | 54052495 |
| Nov 25, 2025 | 22.94 | 23.19 | 22.71 | 22.73 | -0.92% | 54218947 |
| Nov 24, 2025 | 23.13 | 23.30 | 22.22 | 22.72 | -1.77% | 63164414 |
| Nov 21, 2025 | 24 | 24 | 22.90 | 22.97 | -4.29% | 85843854 |
| Nov 20, 2025 | 25.60 | 25.66 | 24.40 | 24.59 | -3.95% | 101943597 |
| Nov 19, 2025 | 24.83 | 25.96 | 24.20 | 25.91 | 4.35% | 114984333 |
| Nov 18, 2025 | 25.08 | 25.68 | 24.63 | 24.88 | -0.80% | 62532238 |
| Nov 17, 2025 | 25.46 | 25.59 | 24.59 | 25.22 | -0.94% | 108617823 |
Access
/time_series
data via our API — starting from the
Basic plan.