Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 12.30 | 12.63 | 12.26 | 12.43 | 1.06% | 45863393 |
| Aug 20, 2026 | 12.32 | 12.45 | 12.24 | 12.32 | 0 | 30126924 |
| Aug 19, 2026 | 12.61 | 12.69 | 12.27 | 12.30 | -2.46% | 48981707 |
| Aug 18, 2026 | 12.80 | 12.99 | 12.66 | 12.78 | -0.16% | 51861804 |
| Aug 17, 2026 | 13.10 | 13.26 | 12.86 | 12.91 | -1.45% | 63727142 |
| Aug 14, 2026 | 12.83 | 13 | 12.67 | 12.80 | -0.23% | 55237095 |
| Aug 13, 2026 | 13.40 | 13.45 | 12.86 | 12.89 | -3.81% | 104058841 |
| Aug 12, 2026 | 12.74 | 13.65 | 12.70 | 13.49 | 5.89% | 130508665 |
| Aug 11, 2026 | 12.60 | 13.05 | 12.50 | 12.84 | 1.90% | 70986326 |
| Aug 10, 2026 | 12.88 | 13 | 12.65 | 12.71 | -1.32% | 90407726 |
| Aug 07, 2026 | 12.92 | 13.40 | 12.65 | 13.08 | 1.24% | 151996191 |
| Aug 06, 2026 | 12.60 | 12.76 | 12.12 | 12.31 | -2.30% | 85326270 |
| Aug 05, 2026 | 12.82 | 12.98 | 12.45 | 12.79 | -0.23% | 78755152 |
| Aug 04, 2026 | 12.97 | 13 | 12.68 | 12.84 | -1.00% | 106326458 |
| Aug 03, 2026 | 11.90 | 12.85 | 11.90 | 12.85 | 7.98% | 124565816 |
| Jul 31, 2026 | 11.56 | 11.79 | 11.52 | 11.68 | 1.04% | 47754105 |
| Jul 30, 2026 | 11.42 | 12.19 | 11.41 | 11.69 | 2.36% | 74891774 |
| Jul 29, 2026 | 11.15 | 11.64 | 11.13 | 11.54 | 3.50% | 64975940 |
| Jul 28, 2026 | 11.05 | 11.31 | 11.01 | 11.19 | 1.27% | 33362500 |
| Jul 27, 2026 | 11.15 | 11.24 | 11.08 | 11.17 | 0.18% | 43135162 |
| Jul 24, 2026 | 11.50 | 11.62 | 11.12 | 11.14 | -3.13% | 41189984 |
| Jul 23, 2026 | 11 | 11.64 | 10.98 | 11.60 | 5.45% | 70702543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.