Historical data
Splits
| Date | Description |
|---|---|
| May 19, 2016 | 20-for-10 split |
| May 22, 2007 | 2-for-1 split |
| May 22, 2006 | 20-for-10 split |
United States
closing in 55m
- 005930 277,500.00 -6.25%
- 0700 478.40 3.73%
- 2330 2,450.00 1.66%
- ASML 1,529.00 1.27%
- AZN 14,240.00 -0.86%
- ETH/USD 1,737.22 -1.93%
- EUR/USD 1.14 0.13%
- MC 484.90 -2.20%
- NESN 83.74 -1.62%
- USD/JPY 162.47 0.21%
- XPT/USD 1,003.20 0.33%
- 005930 277,500.00 -6.25%
- 0700 478.40 3.73%
- 2330 2,450.00 1.66%
- ASML 1,529.00 1.27%
- AZN 14,240.00 -0.86%
- ETH/USD 1,737.22 -1.93%
- EUR/USD 1.14 0.13%
- MC 484.90 -2.20%
- NESN 83.74 -1.62%
- USD/JPY 162.47 0.21%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 55 minutes
15:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tongwei Co., Ltd.
11.12000
CNY
0.33
2.88%
Last update Jul 8, 2:57 PM CST
Day range
Previous close
11.45000
Open
11.5
Access this stock data via API
Subscribe
Tongwei Co., Ltd.
11.12
0.33
2.88%
Market closed
Exchange is currently closed
Main market opens in 6 hours 25 minutes
03:04
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).