Historical data
Splits
| Date | Description |
|---|---|
| May 19, 2016 | 20-for-10 split |
| May 22, 2007 | 2-for-1 split |
| May 22, 2006 | 20-for-10 split |
United States
opens in 1d 10h 12m
- 005930 281,500.00 3.87%
- 0700 457.00 1.24%
- 2330 2,405.00 1.26%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,417.15 -0.22%
- EUR/USD 1.17 0.04%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.99 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 281,500.00 3.87%
- 0700 457.00 1.24%
- 2330 2,405.00 1.26%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,417.15 -0.22%
- EUR/USD 1.17 0.04%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.99 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 4 hours 42 minutes
Main market opens in 1 day 10 hours 12 minutes
23:17
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tongwei Co., Ltd.
12.43000
CNY
0.11
0.89%
Last update Aug 21, 2:56 PM CST
Day range
Previous close
12.32000
Open
12.30000
Access this stock data via API
Subscribe
Tongwei Co., Ltd.
12.43
0.11
0.89%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 22 hours 12 minutes
11:17
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).