Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.12 | 18.90 | 17.86 | 18.61 | 2.70% | 4956500 |
| Apr 01, 2026 | 19.31 | 19.44 | 18.67 | 18.71 | -3.11% | 6037500 |
| Mar 31, 2026 | 18.23 | 19.13 | 17.97 | 19.04 | 4.44% | 8319700 |
| Mar 30, 2026 | 17.93 | 18.16 | 17.51 | 17.73 | -1.12% | 4896600 |
| Mar 27, 2026 | 18.30 | 18.39 | 17.59 | 17.70 | -3.28% | 9426100 |
| Mar 26, 2026 | 19.31 | 19.50 | 18.53 | 18.58 | -3.78% | 4506900 |
| Mar 25, 2026 | 19.74 | 20.38 | 19.60 | 19.69 | -0.25% | 6380000 |
| Mar 24, 2026 | 18.93 | 19.48 | 18.82 | 19.22 | 1.53% | 3865200 |
| Mar 23, 2026 | 18.96 | 19.85 | 18.75 | 19.52 | 2.95% | 6826400 |
| Mar 20, 2026 | 18.64 | 18.72 | 17.92 | 18.20 | -2.36% | 5975500 |
| Mar 19, 2026 | 18.13 | 18.99 | 18 | 18.92 | 4.36% | 4372300 |
| Mar 18, 2026 | 18.84 | 19.23 | 18.54 | 18.57 | -1.43% | 3800600 |
| Mar 17, 2026 | 19.51 | 19.78 | 18.99 | 19.03 | -2.46% | 5312700 |
| Mar 16, 2026 | 18.69 | 19.44 | 18.62 | 19.21 | 2.78% | 6106400 |
| Mar 13, 2026 | 18.33 | 18.71 | 18.06 | 18.20 | -0.71% | 10477000 |
| Mar 12, 2026 | 19.48 | 19.48 | 18.04 | 18.06 | -7.29% | 8211600 |
| Mar 11, 2026 | 20.14 | 20.55 | 19.63 | 19.95 | -0.94% | 6539300 |
| Mar 10, 2026 | 19.64 | 20.59 | 19.59 | 20.14 | 2.55% | 5583800 |
| Mar 09, 2026 | 18.52 | 19.60 | 18.28 | 19.53 | 5.45% | 6630900 |
| Mar 06, 2026 | 19.20 | 19.22 | 18.58 | 18.64 | -2.92% | 7068400 |
| Mar 05, 2026 | 20.22 | 20.60 | 19.48 | 19.71 | -2.50% | 5376100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.