Xp Inc. (XP) - Historical data, dividends

opens in 13h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.30 2.60%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.80 0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.30 2.60%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.80 0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.30 2.60%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.80 0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.30 2.60%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.80 0.06%
XPT/USD 1,003.20 0.33%

18.61000 USD

0.1

0.53%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

18.61000

17.86000

18.90000

Previous close

18.71000

Open

18.12000

Access this stock data via API

Xp Inc.

18.61

0.10

0.53%

Historical data

Dividends

Date	Amount
Dec 10, 2025	0.18
Dec 10, 2024	0.65
Dec 12, 2023	0.73
Sep 11, 2023	0.58498

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.