Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Dec 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Dec 16, 2025 | 14.15 | 14.22 | 14.15 | 14.22 | 0.52% | 0 |
| Dec 15, 2025 | 14.34 | 14.35 | 14.34 | 14.35 | 0.11% | 0 |
| Dec 12, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Dec 11, 2025 | 14.36 | 14.39 | 14.36 | 14.39 | 0.25% | 0 |
| Dec 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01% | 0 |
| Dec 09, 2025 | 14.45 | 14.48 | 14.45 | 14.48 | 0.24% | 280 |
| Dec 08, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Dec 05, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.03% | 0 |
| Dec 04, 2025 | 14.42 | 14.43 | 14.42 | 14.43 | 0.06% | 200 |
| Dec 03, 2025 | 14.44 | 14.44 | 14.43 | 14.43 | -0.08% | 0 |
| Dec 02, 2025 | 14.40 | 14.44 | 14.40 | 14.44 | 0.32% | 0 |
| Dec 01, 2025 | 14.36 | 14.41 | 14.36 | 14.41 | 0.31% | 0 |
| Nov 28, 2025 | 14.47 | 14.50 | 14.47 | 14.50 | 0.22% | 0 |
| Nov 27, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Nov 26, 2025 | 14.41 | 14.41 | 14.40 | 14.40 | -0.10% | 2240 |
| Nov 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | -0.04% | 0 |
| Nov 24, 2025 | 14.16 | 14.16 | 14.09 | 14.09 | -0.49% | 4000 |
| Nov 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | -0.01% | 0 |
| Nov 20, 2025 | 14.33 | 14.33 | 13.94 | 13.94 | -2.68% | 50 |
| Nov 19, 2025 | 14.01 | 14.09 | 14.01 | 14.09 | 0.54% | 1750 |
| Nov 18, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.