SPDR S&P 500 UCITS ETF Accumulating (SPYL) - Historical data, historical prices

12.87800 EUR

0.064

0.50%

Last update May 14, 7:12 PM CEST

Market closed

Day range

12.87800

12.78800

12.87800

Previous close

12.81400

Open

12.82000

Access this ETF data via API

SPDR S&P 500 UCITS ETF Accumulating

12.88

0.06

0.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	12.82	12.88	12.79	12.88	0.45%	50
May 13, 2025	12.80	12.81	12.80	12.81	0.13%	0
May 12, 2025	12.77	12.77	12.74	12.74	-0.22%	0
May 09, 2025	12.31	12.31	12.31	12.31	-0.03%	0
May 08, 2025	12.28	12.28	12.28	12.28	0	0
May 07, 2025	12.06	12.10	12.06	12.10	0.35%	0
May 06, 2025	12.11	12.11	12.06	12.06	-0.41%	0
May 05, 2025	12.16	12.19	12.16	12.19	0.21%	0
May 02, 2025	12.16	12.16	12.14	12.14	-0.18%	0
Apr 30, 2025	11.90	11.93	11.90	11.93	0.22%	0
Apr 29, 2025	11.86	11.87	11.86	11.87	0.03%	0
Apr 28, 2025	11.87	11.87	11.85	11.85	-0.22%	0
Apr 25, 2025	11.82	11.86	11.82	11.86	0.29%	0
Apr 24, 2025	11.49	11.49	11.47	11.47	-0.16%	0
Apr 23, 2025	11.50	11.56	11.50	11.56	0.56%	0
Apr 22, 2025	11.09	11.09	11.04	11.04	-0.43%	10
Apr 17, 2025	11.43	11.44	11.43	11.44	0.10%	0
Apr 16, 2025	11.43	11.43	11.43	11.43	0	0
Apr 15, 2025	11.65	11.65	11.65	11.65	0	0