Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 14.09 | 14.09 | 14.08 | 14.08 | -0.04% | 0 |
| Oct 02, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Oct 01, 2025 | 13.82 | 13.84 | 13.82 | 13.84 | 0.19% | 0 |
| Sep 30, 2025 | 13.90 | 13.90 | 13.88 | 13.88 | -0.13% | 0 |
| Sep 29, 2025 | 13.96 | 13.96 | 13.93 | 13.93 | -0.20% | 3428 |
| Sep 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | -0.04% | 0 |
| Sep 25, 2025 | 13.87 | 13.88 | 13.87 | 13.88 | 0.06% | 0 |
| Sep 24, 2025 | 13.87 | 13.89 | 13.87 | 13.89 | 0.14% | 0 |
| Sep 23, 2025 | 13.92 | 13.93 | 13.92 | 13.93 | 0.03% | 0 |
| Sep 22, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 0 |
| Sep 19, 2025 | 13.81 | 13.85 | 13.81 | 13.85 | 0.26% | 0 |
| Sep 18, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 0 |
| Sep 17, 2025 | 13.69 | 13.69 | 13.66 | 13.66 | -0.20% | 100 |
| Sep 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 0 |
| Sep 15, 2025 | 13.78 | 13.78 | 13.76 | 13.76 | -0.15% | 0 |
| Sep 12, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 |
| Sep 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 0 |
| Sep 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.01% | 0 |
| Sep 09, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Sep 08, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Sep 05, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | 0 |
| Sep 04, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| Sep 03, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |