Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 105.55 | 105.55 | 105.26 | 105.55 | 0 | 3 |
| Dec 12, 2025 | 105.30 | 105.86 | 105.30 | 105.63 | 0.31% | 32 |
| Dec 11, 2025 | 106.40 | 106.40 | 105.85 | 105.85 | -0.52% | 1169 |
| Dec 10, 2025 | 105.99 | 106.00 | 105.74 | 106.00 | 0.01% | 835 |
| Dec 09, 2025 | 106.25 | 106.35 | 106.03 | 106.26 | 0.01% | 443 |
| Dec 08, 2025 | 106.90 | 106.90 | 106.38 | 106.45 | -0.42% | 652 |
| Dec 05, 2025 | 107.29 | 107.29 | 106.94 | 106.94 | -0.32% | 1330 |
| Dec 04, 2025 | 107.05 | 107.44 | 107.05 | 107.15 | 0.09% | 984 |
| Dec 03, 2025 | 107.34 | 107.35 | 107.12 | 107.30 | -0.04% | 723 |
| Dec 02, 2025 | 107.48 | 107.48 | 107.01 | 107.10 | -0.35% | 5160 |
| Dec 01, 2025 | 107.55 | 107.55 | 106.93 | 106.94 | -0.57% | 1350 |
| Nov 28, 2025 | 107.61 | 107.65 | 107.08 | 107.28 | -0.30% | 555 |
| Nov 27, 2025 | 107.62 | 107.62 | 107 | 107.31 | -0.29% | 218 |
| Nov 26, 2025 | 107.05 | 107.46 | 107.05 | 107.10 | 0.04% | 822 |
| Nov 25, 2025 | 107.37 | 107.50 | 107.11 | 107.12 | -0.23% | 1158 |
| Nov 24, 2025 | 107.35 | 107.56 | 107.13 | 107.21 | -0.13% | 877 |
| Nov 21, 2025 | 107.15 | 107.41 | 107.15 | 107.34 | 0.18% | 1715 |
| Nov 20, 2025 | 107.64 | 107.64 | 107.11 | 107.18 | -0.43% | 1366 |
| Nov 19, 2025 | 107.40 | 107.40 | 107.22 | 107.22 | -0.17% | 1314 |
| Nov 18, 2025 | 107.32 | 107.38 | 107.08 | 107.08 | -0.23% | 488 |
| Nov 17, 2025 | 107.32 | 107.36 | 107.12 | 107.12 | -0.19% | 383 |
Access
/time_series
data via our API — starting from the
Basic plan.