Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 102.26 | 103 | 102.26 | 102.74 | 0.47% | 837 |
| May 21, 2026 | 103.69 | 103.69 | 102.47 | 102.49 | -1.16% | 303 |
| May 20, 2026 | 102.45 | 103.10 | 102.45 | 103.10 | 0.64% | 2290 |
| May 19, 2026 | 103.15 | 103.31 | 102.30 | 102.30 | -0.82% | 406 |
| May 18, 2026 | 103.17 | 103.24 | 102.53 | 102.66 | -0.50% | 7341 |
| May 15, 2026 | 104.01 | 104.21 | 103.51 | 103.53 | -0.46% | 5318 |
| May 13, 2026 | 104.50 | 104.50 | 103.94 | 103.94 | -0.54% | 506 |
| May 12, 2026 | 105.07 | 105.07 | 103.90 | 104.04 | -0.98% | 813 |
| May 11, 2026 | 104.91 | 104.94 | 104.45 | 104.45 | -0.44% | 418 |
| May 08, 2026 | 104.94 | 104.96 | 104.55 | 104.74 | -0.20% | 11517 |
| May 07, 2026 | 105 | 105 | 104.50 | 104.58 | -0.40% | 1158 |
| May 06, 2026 | 104.85 | 104.96 | 104.39 | 104.71 | -0.13% | 481 |
| May 05, 2026 | 104.73 | 104.73 | 104.20 | 104.41 | -0.30% | 696 |
| May 04, 2026 | 105.04 | 105.04 | 104.23 | 104.66 | -0.36% | 42211 |
| Apr 30, 2026 | 104.53 | 104.53 | 104.00 | 104.26 | -0.25% | 1241 |
| Apr 29, 2026 | 104.36 | 104.41 | 104.01 | 104.38 | 0.02% | 201 |
| Apr 28, 2026 | 104.40 | 104.40 | 104.03 | 104.28 | -0.12% | 3775 |
| Apr 27, 2026 | 104.29 | 104.40 | 103.98 | 104.37 | 0.08% | 113 |
| Apr 24, 2026 | 104.40 | 104.40 | 103.87 | 104.16 | -0.23% | 6077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.