Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 1 |
| May 21, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 1 |
| May 20, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 1 |
| May 19, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 1 |
| May 18, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | -0.29% | 2 |
| May 15, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 1 |
| May 14, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0.35% | 2 |
| May 13, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0.35% | 2 |
| May 12, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 1 |
| May 11, 2026 | 1.00K | 1.00K | 1K | 1K | -0.45% | 3 |
| May 08, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 3 |
| May 07, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 1 |
| May 06, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | -0.38% | 4 |
| May 05, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 1 |
| May 04, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 1 |
| Apr 30, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 1 |
| Apr 29, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0.33% | 2 |
| Apr 27, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.