McDonald's Corporation (MCDL) - Historical data, historical prices

opens in 2d 9h 37m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.94 -0.14%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.94 -0.14%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.94 -0.14%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.94 -0.14%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

1,140.19995 PLN

31

2.65%

Last update Mar 19, 9:40 AM CET

Market closed

Day range

1,140.19995

1,140.19995

1,140.19995

Previous close

1,171.19995

Open

1,140.19995

Access this stock data via API

McDonald's Corporation

1,140.20

31

2.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	1.14K	1.14K	1.14K	1.14K	0	1
Mar 19, 2026	1.17K	1.17K	1.17K	1.17K	0	3
Mar 17, 2026	1.21K	1.21K	1.21K	1.21K	0	2

Access /time_series data via our API — starting from the Basic plan and above.