Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.65700001 | 0.69999999 | 0.65700001 | 0.69999999 | 6.54% | 0 |
| Apr 17, 2026 | 0.69999999 | 0.69999999 | 0.65700001 | 0.65700001 | -6.14% | 0 |
| Apr 16, 2026 | 0.70099998 | 0.70099998 | 0.69999999 | 0.69999999 | -0.14% | 8000 |
| Apr 15, 2026 | 0.71899998 | 0.71899998 | 0.69999999 | 0.69999999 | -2.64% | 0 |
| Apr 14, 2026 | 0.72299999 | 0.75999999 | 0.72299999 | 0.73400003 | 1.52% | 8000 |
| Apr 13, 2026 | 0.71200001 | 0.71200001 | 0.71200001 | 0.71200001 | 0 | 0 |
| Apr 10, 2026 | 0.70899999 | 0.71100003 | 0.70899999 | 0.71100003 | 0.28% | 74 |
| Apr 09, 2026 | 0.70400000 | 0.70899999 | 0.70400000 | 0.70899999 | 0.71% | 0 |
| Apr 08, 2026 | 0.69499999 | 0.70400000 | 0.69499999 | 0.70400000 | 1.29% | 0 |
| Apr 07, 2026 | 0.69300002 | 0.69499999 | 0.69300002 | 0.69499999 | 0.29% | 74 |
| Apr 02, 2026 | 0.68699998 | 0.72000003 | 0.68699998 | 0.69000000 | 0.44% | 74 |
| Apr 01, 2026 | 0.69199997 | 0.69199997 | 0.68800002 | 0.68800002 | -0.58% | 1300 |
| Mar 31, 2026 | 0.69199997 | 0.69199997 | 0.69000000 | 0.69000000 | -0.29% | 1300 |
| Mar 30, 2026 | 0.68199998 | 0.69099998 | 0.68199998 | 0.69099998 | 1.32% | 0 |
| Mar 27, 2026 | 0.68500000 | 0.68500000 | 0.68500000 | 0.68500000 | 0 | 1300 |
| Mar 26, 2026 | 0.68099999 | 0.68500000 | 0.68099999 | 0.68500000 | 0.59% | 0 |
| Mar 25, 2026 | 0.68199998 | 0.68199998 | 0.68000001 | 0.68000001 | -0.29% | 0 |
| Mar 24, 2026 | 0.68099999 | 0.68400002 | 0.68099999 | 0.68400002 | 0.44% | 1300 |
| Mar 23, 2026 | 0.69199997 | 0.69199997 | 0.68400002 | 0.68400002 | -1.16% | 0 |
| Mar 20, 2026 | 0.69700003 | 0.69700003 | 0.69499999 | 0.69499999 | -0.29% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.