Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.55599999 | 0.55599999 | 0.55299997 | 0.55299997 | -0.54% | 0 |
| Jun 02, 2025 | 0.55199999 | 0.55699998 | 0.55199999 | 0.55699998 | 0.91% | 2000 |
| May 30, 2025 | 0.55400002 | 0.55400002 | 0.55199999 | 0.55199999 | -0.36% | 2000 |
| May 29, 2025 | 0.56400001 | 0.56400001 | 0.55400002 | 0.55400002 | -1.77% | 0 |
| May 28, 2025 | 0.55299997 | 0.55500001 | 0.55299997 | 0.55500001 | 0.36% | 0 |
| May 27, 2025 | 0.55199999 | 0.55299997 | 0.55199999 | 0.55299997 | 0.18% | 2000 |
| May 26, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 2000 |
| May 23, 2025 | 0.55500001 | 0.55500001 | 0.55100000 | 0.55100000 | -0.72% | 2000 |
| May 22, 2025 | 0.56000000 | 0.56000000 | 0.55599999 | 0.55599999 | -0.71% | 0 |
| May 21, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| May 20, 2025 | 0.56000000 | 0.56099999 | 0.56000000 | 0.56000000 | 0 | 2000 |
| May 19, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| May 16, 2025 | 0.52800000 | 0.56000000 | 0.52800000 | 0.56000000 | 6.06% | 405 |
| May 15, 2025 | 0.53200001 | 0.53200001 | 0.52800000 | 0.52800000 | -0.75% | 0 |
| May 14, 2025 | 0.53799999 | 0.57900000 | 0.53299999 | 0.53299999 | -0.93% | 405 |
| May 13, 2025 | 0.54100001 | 0.54100001 | 0.53799999 | 0.53799999 | -0.55% | 0 |
| May 12, 2025 | 0.54100001 | 0.58200002 | 0.54100001 | 0.54100001 | 0 | 1515 |
| May 09, 2025 | 0.53299999 | 0.56199998 | 0.53299999 | 0.53899997 | 1.13% | 460 |
| May 08, 2025 | 0.53700000 | 0.53700000 | 0.53399998 | 0.53399998 | -0.56% | 715 |
| May 07, 2025 | 0.53899997 | 0.53899997 | 0.53799999 | 0.53799999 | -0.19% | 0 |
| May 06, 2025 | 0.53399998 | 0.53899997 | 0.53399998 | 0.53899997 | 0.94% | 0 |
| May 05, 2025 | 0.53100002 | 0.57800001 | 0.53100002 | 0.53399998 | 0.56% | 715 |