Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.66299999 | 0.66399997 | 0.66299999 | 0.66399997 | 0.15% | 1636 |
| Dec 12, 2025 | 0.66500002 | 0.66500002 | 0.66200000 | 0.66200000 | -0.45% | 1636 |
| Dec 11, 2025 | 0.66600001 | 0.66600001 | 0.66500002 | 0.66500002 | -0.15% | 1636 |
| Dec 10, 2025 | 0.66600001 | 0.69999999 | 0.66600001 | 0.69999999 | 5.11% | 1636 |
| Dec 09, 2025 | 0.65399998 | 0.66700000 | 0.65399998 | 0.66700000 | 1.99% | 1636 |
| Dec 08, 2025 | 0.65899998 | 0.65899998 | 0.65399998 | 0.65399998 | -0.76% | 1636 |
| Dec 05, 2025 | 0.63800001 | 0.66000003 | 0.63800001 | 0.66000003 | 3.45% | 1636 |
| Dec 04, 2025 | 0.65200001 | 0.65200001 | 0.65200001 | 0.65200001 | 0 | 1636 |
| Dec 03, 2025 | 0.65600002 | 0.65600002 | 0.65200001 | 0.65200001 | -0.61% | 1636 |
| Dec 02, 2025 | 0.65799999 | 0.65799999 | 0.65499997 | 0.65499997 | -0.46% | 1636 |
| Dec 01, 2025 | 0.66600001 | 0.66600001 | 0.65799999 | 0.65799999 | -1.20% | 1636 |
| Nov 28, 2025 | 0.65899998 | 0.66600001 | 0.65899998 | 0.66600001 | 1.06% | 1636 |
| Nov 27, 2025 | 0.65200001 | 0.65899998 | 0.65200001 | 0.65899998 | 1.07% | 0 |
| Nov 26, 2025 | 0.65499997 | 0.65499997 | 0.65200001 | 0.65200001 | -0.46% | 1636 |
| Nov 25, 2025 | 0.66000003 | 0.66000003 | 0.65399998 | 0.65399998 | -0.91% | 0 |
| Nov 24, 2025 | 0.63200003 | 0.66100001 | 0.63200003 | 0.66100001 | 4.59% | 0 |
| Nov 21, 2025 | 0.60500002 | 0.63200003 | 0.60500002 | 0.63200003 | 4.46% | 1636 |
| Nov 20, 2025 | 0.61100000 | 0.61100000 | 0.60500002 | 0.60500002 | -0.98% | 0 |
| Nov 19, 2025 | 0.60699999 | 0.61100000 | 0.60699999 | 0.61100000 | 0.66% | 1636 |
| Nov 18, 2025 | 0.61799997 | 0.61799997 | 0.60799998 | 0.60799998 | -1.62% | 1636 |
| Nov 17, 2025 | 0.60600001 | 0.62000000 | 0.60600001 | 0.62000000 | 2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.