ABG Sundal Collier Holding ASA (DAB) - Historical data, historical prices

0.53899997 EUR

0.005

0.94%

Last update May 9, 9:39 PM CEST

Market closed

Day range

0.53899997

0.53299999

0.56199998

Previous close

0.53399998

Open

0.53299999

Access this stock data via API

ABG Sundal Collier Holding ASA

0.54

0.00

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	0.53299999	0.56199998	0.53299999	0.53899997	1.13%	460
May 08, 2025	0.53700000	0.53700000	0.53399998	0.53399998	-0.56%	715
May 07, 2025	0.53899997	0.53899997	0.53799999	0.53799999	-0.19%	0
May 06, 2025	0.53399998	0.53899997	0.53399998	0.53899997	0.94%	0
May 05, 2025	0.53100002	0.57800001	0.53100002	0.53399998	0.56%	715
May 02, 2025	0.53299999	0.53299999	0.53100002	0.53100002	-0.38%	39
Apr 30, 2025	0.52800000	0.53100002	0.52800000	0.53100002	0.57%	0
Apr 29, 2025	0.52600002	0.52800000	0.52600002	0.52800000	0.38%	39
Apr 28, 2025	0.53200001	0.53200001	0.52600002	0.52600002	-1.13%	39
Apr 25, 2025	0.56900001	0.56900001	0.53100002	0.53100002	-6.68%	39
Apr 24, 2025	0.56199998	0.56900001	0.56199998	0.56900001	1.25%	0
Apr 23, 2025	0.55699998	0.56300002	0.55699998	0.56300002	1.08%	0
Apr 22, 2025	0.54799998	0.55400002	0.54799998	0.55400002	1.09%	0
Apr 17, 2025	0.54400003	0.54900002	0.54400003	0.54900002	0.92%	39
Apr 16, 2025	0.53799999	0.54200000	0.53799999	0.54200000	0.74%	39
Apr 15, 2025	0.54400003	0.54400003	0.54100001	0.54100001	-0.55%	0
Apr 14, 2025	0.52700001	0.54200000	0.52700001	0.54200000	2.85%	0
Apr 11, 2025	0.53299999	0.53299999	0.52800000	0.52800000	-0.94%	0