ABG Sundal Collier Holding ASA (DAB) - Historical data, dividends

closes in 2h 25m

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,320.36 2.52%
EUR/USD 1.18 0.00%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.80 -0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,320.36 2.52%
EUR/USD 1.18 0.00%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.80 -0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,320.36 2.52%
EUR/USD 1.18 0.00%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.80 -0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,320.36 2.52%
EUR/USD 1.18 0.00%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.80 -0.02%
XPT/USD 1,003.20 0.33%

0.65200001 EUR

0.005

0.76%

Last update Apr 20, 9:47 PM CEST

Market closed

Day range

0.65200001

0.65200001

0.69999999

Previous close

0.65700001

Open

0.65799999

Access this stock data via API

ABG Sundal Collier Holding ASA

0.65

0.01

0.76%

Historical data

Dividends

Date	Amount
Apr 17, 2026	0.049870152
Apr 25, 2025	0.04263
Apr 19, 2024	0.04263
Apr 27, 2023	0.04263
Apr 27, 2022	0.08526
Apr 21, 2021	0.07076579
Oct 21, 2020	0.014494199
Apr 29, 2020	0.0187572
Oct 23, 2019	0.014494199

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.