Historical data
No data
opens in 7h 21m
- 005930 190,550.00 13.97%
- 0700 498.80 3.06%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,134.60 1.39%
- EUR/USD 1.16 0.04%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.67 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 190,550.00 13.97%
- 0700 498.80 3.06%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,134.60 1.39%
- EUR/USD 1.16 0.04%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.67 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 51 minutes
Main market opens in 7 hours 21 minutes
02:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sprott Physical Gold Trust
49.40000
CAD
1.82
3.83%
Last update Mar 31, 3:54 PM EDT
Day range
Previous close
47.58000
Access this stock data via API
Subscribe
Sprott Physical Gold Trust
49.40
1.82
3.83%
Market closed
Pre-market opens in 5 hours 51 minutes
Main market opens in 7 hours 21 minutes
02:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).