Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 33.81 | 34 | 33.77 | 34 | 0.56% | 16698 |
| May 15, 2025 | 33.92 | 34.35 | 33.92 | 34.35 | 1.25% | 25673 |
| May 14, 2025 | 33.97 | 33.97 | 33.64 | 33.77 | -0.59% | 47478 |
| May 13, 2025 | 34.61 | 34.66 | 34.49 | 34.53 | -0.23% | 31096 |
| May 12, 2025 | 34.47 | 34.65 | 34.45 | 34.55 | 0.23% | 23050 |
| May 09, 2025 | 35.41 | 35.60 | 35.32 | 35.43 | 0.06% | 22000 |
| May 08, 2025 | 35.61 | 35.61 | 34.97 | 35.07 | -1.52% | 17530 |
| May 07, 2025 | 35.71 | 35.71 | 35.58 | 35.62 | -0.25% | 4100 |
| May 06, 2025 | 35.64 | 35.99 | 35.56 | 35.98 | 0.95% | 20083 |
| May 05, 2025 | 34.99 | 35.14 | 34.86 | 35.08 | 0.26% | 16716 |
| May 02, 2025 | 34.10 | 34.17 | 33.90 | 34.01 | -0.26% | 6100 |
| May 01, 2025 | 33.93 | 33.97 | 33.78 | 33.97 | 0.12% | 83100 |
| Apr 30, 2025 | 34.85 | 34.98 | 34.56 | 34.61 | -0.69% | 24400 |
| Apr 29, 2025 | 34.93 | 35.18 | 34.93 | 34.99 | 0.17% | 17552 |
| Apr 28, 2025 | 34.74 | 35.36 | 34.71 | 35.35 | 1.76% | 44694 |
| Apr 25, 2025 | 34.50 | 34.90 | 34.50 | 34.86 | 1.04% | 32775 |
| Apr 24, 2025 | 35.10 | 35.30 | 34.89 | 35.29 | 0.54% | 74770 |
| Apr 23, 2025 | 34.73 | 34.89 | 34.36 | 34.74 | 0.03% | 66600 |
| Apr 22, 2025 | 36.27 | 36.31 | 35.51 | 35.60 | -1.85% | 76418 |
| Apr 21, 2025 | 36.21 | 36.30 | 36.08 | 36.22 | 0.03% | 62500 |