Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 89.42 | 90.78 | 88.63 | 90.42 | 1.12% | 83900 |
| Jul 01, 2025 | 86.40 | 89.89 | 86.40 | 89.02 | 3.03% | 166500 |
| Jun 30, 2025 | 86.92 | 87.39 | 86.07 | 86.55 | -0.43% | 107200 |
| Jun 27, 2025 | 87.91 | 87.91 | 86.01 | 86.37 | -1.75% | 301400 |
| Jun 26, 2025 | 85.68 | 87.72 | 84.98 | 87.67 | 2.32% | 57400 |
| Jun 25, 2025 | 85.61 | 85.80 | 84.74 | 85.73 | 0.14% | 83200 |
| Jun 24, 2025 | 85.71 | 87.01 | 85.42 | 85.49 | -0.26% | 86100 |
| Jun 23, 2025 | 81.92 | 85.36 | 81.71 | 85.29 | 4.11% | 89400 |
| Jun 20, 2025 | 81.02 | 81.91 | 80.10 | 81.35 | 0.41% | 316700 |
| Jun 18, 2025 | 79.65 | 81.09 | 79.65 | 80.36 | 0.89% | 75500 |
| Jun 17, 2025 | 80.33 | 83.01 | 79.60 | 79.89 | -0.55% | 76600 |
| Jun 16, 2025 | 82.65 | 83.70 | 80.56 | 80.84 | -2.19% | 87500 |
| Jun 13, 2025 | 82.93 | 83.27 | 81.44 | 81.75 | -1.42% | 100500 |
| Jun 12, 2025 | 83.90 | 84.46 | 82.16 | 84.21 | 0.37% | 78200 |
| Jun 11, 2025 | 85.69 | 86.23 | 84.42 | 84.47 | -1.42% | 67600 |
| Jun 10, 2025 | 84.49 | 86 | 84.49 | 85.35 | 1.02% | 63500 |
| Jun 09, 2025 | 84.52 | 85.24 | 83.76 | 84.50 | -0.02% | 55700 |
| Jun 06, 2025 | 83.88 | 84.16 | 83.29 | 84.09 | 0.25% | 53300 |
| Jun 05, 2025 | 82.63 | 82.95 | 82.13 | 82.66 | 0.04% | 51000 |
| Jun 04, 2025 | 84.03 | 84.07 | 82.59 | 82.65 | -1.64% | 45500 |
| Jun 03, 2025 | 82.92 | 84.04 | 82.42 | 84 | 1.30% | 62600 |