Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 96.03 | 98.39 | 95.64 | 97.23 | 1.25% | 87628 |
| Jun 04, 2026 | 94.70 | 96.48 | 93.75 | 96.03 | 1.40% | 116600 |
| Jun 03, 2026 | 95.48 | 96.07 | 93.63 | 93.70 | -1.86% | 101900 |
| Jun 02, 2026 | 94.12 | 95.96 | 92.45 | 95.81 | 1.80% | 72700 |
| Jun 01, 2026 | 95.10 | 95.10 | 93.02 | 94.46 | -0.67% | 83300 |
| May 29, 2026 | 94.84 | 96.55 | 94.81 | 95.82 | 1.03% | 106300 |
| May 28, 2026 | 94.30 | 95.35 | 93.44 | 95.11 | 0.86% | 89500 |
| May 27, 2026 | 95 | 96.42 | 93.82 | 94.73 | -0.28% | 117900 |
| May 26, 2026 | 95.07 | 95.80 | 94.26 | 94.86 | -0.22% | 91300 |
| May 22, 2026 | 94.80 | 95.40 | 94.16 | 94.77 | -0.03% | 130700 |
| May 21, 2026 | 93.42 | 94.88 | 92.85 | 94.70 | 1.37% | 69900 |
| May 20, 2026 | 91.92 | 94.30 | 91.45 | 94.29 | 2.58% | 111600 |
| May 19, 2026 | 91.49 | 92.14 | 90.21 | 91.92 | 0.47% | 137400 |
| May 18, 2026 | 90.75 | 92.47 | 90.75 | 91.82 | 1.18% | 59400 |
| May 15, 2026 | 91.14 | 91.28 | 89.75 | 90.49 | -0.71% | 92900 |
| May 14, 2026 | 91.29 | 92.30 | 90.97 | 91.27 | -0.02% | 88600 |
| May 13, 2026 | 92.49 | 92.57 | 90.66 | 91.07 | -1.54% | 94600 |
| May 12, 2026 | 93.39 | 93.55 | 91.55 | 92.66 | -0.78% | 123000 |
| May 11, 2026 | 95.19 | 95.96 | 92.94 | 93.53 | -1.74% | 95800 |
| May 08, 2026 | 94.72 | 95.58 | 94.50 | 95.04 | 0.34% | 99200 |
| May 07, 2026 | 96.15 | 96.92 | 94.64 | 94.72 | -1.49% | 87400 |
| May 06, 2026 | 96.25 | 97.05 | 95.64 | 96.08 | -0.18% | 67100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.