Historical data
Splits
| Date | Description |
|---|---|
| Jun 20, 2011 | 1-for-5 split |
| Feb 21, 2007 | 3-for-2 split |
United States
opens in 2d 7h 37m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,562.98 -1.29%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,562.98 -1.29%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 2 hours 7 minutes
Main market opens in 2 days 7 hours 37 minutes
01:52
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Preferred Bank
97.23000
USD
1.2
1.25%
Last update Jun 5, 3:59 PM EDT
Day range
Previous close
96.029999
Open
96.029999
Access this stock data via API
Subscribe
Preferred Bank
97.23
1.20
1.25%
Market closed
Pre-market opens in 2 days 2 hours 7 minutes
Main market opens in 2 days 7 hours 37 minutes
01:52
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).