Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | 0 |
| Dec 11, 2025 | 104.20 | 104.20 | 102.80 | 102.80 | -1.34% | 0 |
| Dec 10, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Dec 09, 2025 | 103.30 | 104.40 | 103.30 | 103.80 | 0.48% | 0 |
| Dec 08, 2025 | 103.50 | 103.60 | 103.10 | 103.50 | 0 | 0 |
| Dec 05, 2025 | 105 | 105 | 103.50 | 103.50 | -1.43% | 0 |
| Dec 04, 2025 | 104.10 | 105.40 | 104.10 | 105.20 | 1.06% | 0 |
| Dec 03, 2025 | 105.60 | 105.60 | 104.60 | 105.40 | -0.19% | 0 |
| Dec 02, 2025 | 103.50 | 105.60 | 103.50 | 105.60 | 2.03% | 0 |
| Dec 01, 2025 | 103.70 | 104.10 | 103.40 | 103.40 | -0.29% | 0 |
| Nov 28, 2025 | 103.20 | 104 | 102.80 | 104 | 0.78% | 0 |
| Nov 27, 2025 | 102.40 | 102.90 | 102.10 | 102.90 | 0.49% | 0 |
| Nov 26, 2025 | 102.10 | 102.10 | 101.10 | 102.10 | 0 | 0 |
| Nov 25, 2025 | 99.10 | 101.10 | 99.10 | 101.10 | 2.02% | 0 |
| Nov 24, 2025 | 98.60 | 99.65 | 98.50 | 99.15 | 0.56% | 0 |
| Nov 21, 2025 | 98.95 | 99.75 | 98.95 | 99.50 | 0.56% | 0 |
| Nov 20, 2025 | 99.25 | 100.10 | 99.25 | 100 | 0.76% | 0 |
| Nov 19, 2025 | 99.80 | 100.20 | 99.80 | 100.20 | 0.40% | 0 |
| Nov 18, 2025 | 102.80 | 102.80 | 102.50 | 102.50 | -0.29% | 0 |
| Nov 17, 2025 | 102.20 | 102.70 | 102.20 | 102.70 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.