Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 135.90 | 141.60 | 135.60 | 140.90 | 3.68% | 0 |
| Apr 01, 2026 | 142.70 | 142.80 | 137.10 | 138.60 | -2.87% | 0 |
| Mar 31, 2026 | 139.50 | 142 | 138.80 | 142 | 1.79% | 0 |
| Mar 30, 2026 | 136.90 | 139.50 | 136.40 | 138.70 | 1.31% | 0 |
| Mar 27, 2026 | 137.50 | 137.80 | 135.50 | 136.60 | -0.65% | 0 |
| Mar 26, 2026 | 135.20 | 137.60 | 134.60 | 137.10 | 1.41% | 0 |
| Mar 25, 2026 | 136.20 | 136.50 | 134.70 | 135.80 | -0.29% | 0 |
| Mar 24, 2026 | 134.30 | 136.20 | 132.90 | 136.20 | 1.41% | 0 |
| Mar 23, 2026 | 132.40 | 136.40 | 131.70 | 135.60 | 2.42% | 0 |
| Mar 20, 2026 | 135.80 | 136.90 | 133.30 | 133.60 | -1.62% | 0 |
| Mar 19, 2026 | 136.20 | 136.50 | 134.50 | 135.70 | -0.37% | 72 |
| Mar 18, 2026 | 141.10 | 141.10 | 133.90 | 134 | -5.03% | 0 |
| Mar 17, 2026 | 133.80 | 140.10 | 133.60 | 139.50 | 4.26% | 0 |
| Mar 16, 2026 | 133.80 | 134.60 | 131.40 | 134.50 | 0.52% | 0 |
| Mar 13, 2026 | 133.10 | 135.10 | 132.20 | 132.60 | -0.38% | 0 |
| Mar 12, 2026 | 132.80 | 133.70 | 132 | 132.80 | 0 | 0 |
| Mar 11, 2026 | 132.60 | 133.70 | 131.90 | 133.40 | 0.60% | 0 |
| Mar 10, 2026 | 134.90 | 136 | 132.50 | 132.50 | -1.78% | 0 |
| Mar 09, 2026 | 129 | 135.30 | 128.70 | 135.20 | 4.81% | 0 |
| Mar 06, 2026 | 132.10 | 132.10 | 129.50 | 130.90 | -0.91% | 0 |
| Mar 05, 2026 | 129.60 | 132.80 | 129.60 | 131.30 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.