Banque Cantonale Vaudoise (B1V1) - Historical data, dividends

opens in 1d 3h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.75 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.75 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.75 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.75 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

140.89999 EUR

2.3

1.66%

Last update Apr 2, 9:56 PM CEST

Market closed

Day range

140.89999

135.60001

141.60001

Previous close

138.60001

Open

135.89999

Access this stock data via API

Banque Cantonale Vaudoise

140.90

2.30

1.66%

Historical data

Dividends

Date	Amount
May 12, 2025	4.75684
Apr 29, 2024	4.6487303
May 08, 2023	4.10818
May 09, 2022	4.00007
May 03, 2021	3.89196
May 05, 2020	0.389196
May 06, 2019	0.378385
Apr 30, 2018	0.24865298
May 02, 2017	0.35676298
Apr 25, 2016	0.24865298
Apr 27, 2015	0.237842

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.