Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 173.17 | 174.96 | 168 | 168.61 | -2.63% | 5879 |
| Apr 29, 2026 | 165.82 | 168.09 | 162 | 163.05 | -1.67% | 590077 |
| Apr 28, 2026 | 178 | 180.43 | 170.31 | 172.31 | -3.20% | 609400 |
| Apr 27, 2026 | 192 | 192 | 186.72 | 188.84 | -1.65% | 321600 |
| Apr 24, 2026 | 190.70 | 196.42 | 187.33 | 195.39 | 2.46% | 318900 |
| Apr 23, 2026 | 191.85 | 194.86 | 179 | 187.32 | -2.36% | 425600 |
| Apr 22, 2026 | 199.57 | 202 | 195.20 | 196.79 | -1.39% | 340900 |
| Apr 21, 2026 | 212.42 | 214.69 | 190 | 191.17 | -10.00% | 939100 |
| Apr 20, 2026 | 218.70 | 219.49 | 213.11 | 218.25 | -0.21% | 565200 |
| Apr 17, 2026 | 220.01 | 231.88 | 219 | 223.12 | 1.41% | 640500 |
| Apr 16, 2026 | 214.34 | 217.52 | 210.41 | 211.25 | -1.44% | 331100 |
| Apr 15, 2026 | 222.17 | 223.85 | 212 | 212.47 | -4.37% | 434600 |
| Apr 14, 2026 | 222.76 | 229 | 220 | 225.04 | 1.02% | 338700 |
| Apr 13, 2026 | 213.50 | 218.72 | 210.68 | 217.33 | 1.79% | 351500 |
| Apr 10, 2026 | 217.36 | 223 | 216.85 | 219.27 | 0.88% | 287900 |
| Apr 09, 2026 | 215.03 | 221.89 | 209.30 | 215.07 | 0.02% | 606800 |
| Apr 08, 2026 | 225.25 | 227.79 | 207.03 | 213.66 | -5.15% | 951700 |
| Apr 07, 2026 | 195.02 | 201.39 | 186.08 | 200.93 | 3.03% | 571700 |
| Apr 06, 2026 | 197.95 | 202.40 | 194.48 | 196.38 | -0.79% | 433600 |
| Apr 02, 2026 | 180.03 | 204.97 | 179.68 | 199.37 | 10.74% | 764900 |
| Apr 01, 2026 | 200.55 | 212.44 | 195.16 | 205 | 2.22% | 884000 |
| Mar 31, 2026 | 173.50 | 188.25 | 173.04 | 188.25 | 8.50% | 767400 |
| Mar 30, 2026 | 171.78 | 175.41 | 161.22 | 165.10 | -3.89% | 572300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.