Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 184.75 | 186.83 | 178.50 | 183.06 | -0.91% | 559900 |
| Dec 16, 2025 | 180.81 | 185.48 | 174.63 | 179.01 | -1.00% | 583600 |
| Dec 15, 2025 | 187.06 | 187.28 | 174.79 | 179.61 | -3.98% | 843600 |
| Dec 12, 2025 | 195.26 | 195.26 | 177 | 183.13 | -6.21% | 1103000 |
| Dec 11, 2025 | 172.93 | 190.43 | 172.88 | 185.73 | 7.40% | 1357100 |
| Dec 10, 2025 | 166.12 | 175.93 | 162.17 | 173.21 | 4.27% | 836400 |
| Dec 09, 2025 | 157.39 | 168.29 | 157.39 | 167.96 | 6.72% | 704800 |
| Dec 08, 2025 | 164.30 | 165.64 | 156.65 | 156.98 | -4.46% | 446800 |
| Dec 05, 2025 | 168.54 | 175.51 | 163.34 | 164.31 | -2.51% | 808200 |
| Dec 04, 2025 | 161.68 | 166.45 | 160.50 | 166 | 2.67% | 424500 |
| Dec 03, 2025 | 168.74 | 172.20 | 164.20 | 164.87 | -2.29% | 621600 |
| Dec 02, 2025 | 170.78 | 172.62 | 157.42 | 166.90 | -2.27% | 973500 |
| Dec 01, 2025 | 176.85 | 177 | 168.90 | 172.11 | -2.68% | 704100 |
| Nov 28, 2025 | 170.70 | 173.80 | 167.74 | 173.79 | 1.81% | 502700 |
| Nov 26, 2025 | 155.60 | 167.98 | 155.56 | 167.05 | 7.36% | 806600 |
| Nov 25, 2025 | 150.56 | 155.08 | 148.59 | 152.41 | 1.23% | 661800 |
| Nov 24, 2025 | 138.46 | 153.15 | 138.42 | 152.75 | 10.32% | 902500 |
| Nov 21, 2025 | 134.49 | 140.75 | 132.63 | 136.92 | 1.81% | 911500 |
| Nov 20, 2025 | 149 | 153 | 134.36 | 134.86 | -9.49% | 1143100 |
| Nov 19, 2025 | 149.76 | 154.57 | 144.37 | 147.88 | -1.26% | 811300 |
| Nov 18, 2025 | 145.19 | 148.07 | 140.30 | 144.99 | -0.14% | 634300 |
Access
/time_series
data via our API — starting from the
Basic plan.