Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 74.88 | 75.61 | 73.74 | 75.08 | 0.27% | 913200 |
| Jul 10, 2025 | 73.11 | 73.63 | 71.09 | 73.49 | 0.52% | 812100 |
| Jul 09, 2025 | 70.69 | 73.02 | 69.96 | 72.52 | 2.59% | 960200 |
| Jul 08, 2025 | 76.81 | 76.89 | 69.37 | 70.83 | -7.79% | 2369100 |
| Jul 07, 2025 | 74.23 | 77.69 | 72.21 | 77.57 | 4.50% | 957600 |
| Jul 03, 2025 | 74.60 | 76.85 | 74.46 | 76.83 | 2.99% | 464900 |
| Jul 02, 2025 | 75.23 | 76.39 | 73.81 | 76.11 | 1.17% | 593300 |
| Jul 01, 2025 | 77.12 | 77.25 | 74.20 | 74.49 | -3.41% | 1173700 |
| Jun 30, 2025 | 71.27 | 74.53 | 70.82 | 74.34 | 4.31% | 1073800 |
| Jun 27, 2025 | 71.42 | 71.92 | 69.64 | 70.67 | -1.05% | 1627200 |
| Jun 26, 2025 | 73.52 | 76.20 | 73.52 | 76.14 | 3.56% | 586100 |
| Jun 25, 2025 | 73.30 | 75 | 72.90 | 74.28 | 1.34% | 704000 |
| Jun 24, 2025 | 73.24 | 74.93 | 70.73 | 74.17 | 1.27% | 1405200 |
| Jun 23, 2025 | 76.08 | 79.71 | 75.40 | 77.73 | 2.17% | 1129300 |
| Jun 20, 2025 | 76.72 | 78.88 | 75.57 | 75.64 | -1.41% | 712300 |
| Jun 18, 2025 | 78.96 | 79.71 | 77.36 | 77.68 | -1.62% | 591700 |
| Jun 17, 2025 | 79.88 | 80.69 | 77.88 | 79.23 | -0.81% | 644200 |
| Jun 16, 2025 | 79.84 | 81.15 | 79.11 | 79.37 | -0.59% | 765700 |
| Jun 13, 2025 | 81.98 | 82.78 | 80.27 | 82.10 | 0.15% | 1568700 |