Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 180.03 | 204.97 | 179.68 | 199.37 | 10.74% | 764900 |
| Apr 01, 2026 | 200.55 | 212.44 | 195.16 | 205 | 2.22% | 884000 |
| Mar 31, 2026 | 173.50 | 188.25 | 173.04 | 188.25 | 8.50% | 767400 |
| Mar 30, 2026 | 171.78 | 175.41 | 161.22 | 165.10 | -3.89% | 572300 |
| Mar 27, 2026 | 154.42 | 169.25 | 152.73 | 164.35 | 6.43% | 637800 |
| Mar 26, 2026 | 157 | 168.88 | 152.53 | 152.91 | -2.61% | 894600 |
| Mar 25, 2026 | 172.66 | 174.44 | 164.83 | 167.38 | -3.06% | 730600 |
| Mar 24, 2026 | 151.92 | 159.54 | 147.35 | 157.43 | 3.63% | 890500 |
| Mar 23, 2026 | 150.39 | 163.10 | 149.51 | 156.74 | 4.22% | 1435800 |
| Mar 20, 2026 | 157.25 | 157.44 | 140.40 | 145.54 | -7.45% | 972300 |
| Mar 19, 2026 | 148.50 | 158 | 144.43 | 156.80 | 5.59% | 1766500 |
| Mar 18, 2026 | 185 | 186.20 | 175.51 | 177.32 | -4.15% | 945600 |
| Mar 17, 2026 | 205.42 | 211.67 | 199.63 | 202.50 | -1.42% | 342000 |
| Mar 16, 2026 | 200.08 | 210.37 | 195.72 | 204.32 | 2.12% | 611900 |
| Mar 13, 2026 | 223.60 | 223.60 | 198.05 | 200.13 | -10.50% | 1072100 |
| Mar 12, 2026 | 235.05 | 235.85 | 223.03 | 227.08 | -3.39% | 419000 |
| Mar 11, 2026 | 240.10 | 240.20 | 226.30 | 236.98 | -1.30% | 596900 |
| Mar 10, 2026 | 249.52 | 257.38 | 245.14 | 246.11 | -1.37% | 603700 |
| Mar 09, 2026 | 225 | 242.50 | 211.57 | 242.17 | 7.63% | 782900 |
| Mar 06, 2026 | 227.10 | 242.52 | 223 | 237.02 | 4.37% | 745900 |
| Mar 05, 2026 | 250 | 250 | 228 | 239.70 | -4.12% | 1186600 |
| Mar 04, 2026 | 269.95 | 270.31 | 251.80 | 258.99 | -4.06% | 605200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.