Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) - Historical data, dividends

United States

closing in 1h 27m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.14 0.14%
EUR/USD 1.17 0.47%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.41 -2.52%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.14 0.14%
EUR/USD 1.17 0.47%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.41 -2.52%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.14 0.14%
EUR/USD 1.17 0.47%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.41 -2.52%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.14 0.14%
EUR/USD 1.17 0.47%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.41 -2.52%
XPT/USD 1,003.20 0.33%

170.4 USD

7.35

4.51%

Last update Apr 30, 2:30 PM EDT

Main market

Day range

170.4

168

174.96

Previous close

163.050003

Open

173.17

Access this ETF data via API

Direxion Daily Gold Miners Index Bull 2X Shar...

170.40

7.35

4.51%

Historical data

Dividends

Date	Amount
Mar 24, 2026	0.3
Dec 23, 2025	0.216
Jun 24, 2025	0.039
Mar 25, 2025	0.14756
Dec 23, 2024	0.246
Sep 24, 2024	0.06564
Jun 25, 2024	0.11965
Mar 19, 2024	0.19846
Dec 21, 2023	0.32917
Sep 19, 2023	0.11
Jun 21, 2023	0.0868
Mar 21, 2023	0.05319
Dec 20, 2022	0.23961
Dec 23, 2019	0.70935
Jun 25, 2019	0.24875
Mar 19, 2019	0.1318
Dec 27, 2018	0.17435
Mar 20, 2018	0.32295

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.