Bitcoin Fund (QBTC) - Historical data, historical prices

opens in 3d 1h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.60 0.31%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.60 0.31%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.60 0.31%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.60 0.31%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

91 CAD

1.13

1.23%

Last update Apr 2, 3:43 PM EDT

Market closed

Day range

91

89.76000

91.34000

Previous close

92.13000

Open

89.76000

Access this stock data via API

Bitcoin Fund

91.00

1.13

1.23%

Historical data

Prices

Date	Close
Apr 02, 2026	91
Apr 01, 2026	92.13
Mar 31, 2026	90.52
Mar 30, 2026	89.07
Mar 27, 2026	88.20
Mar 26, 2026	91
Mar 25, 2026	94.07
Mar 24, 2026	91.45
Mar 23, 2026	94
Mar 20, 2026	92.30
Mar 19, 2026	92.58
Mar 18, 2026	94.56
Mar 17, 2026	98.27
Mar 16, 2026	97.25
Mar 13, 2026	95
Mar 12, 2026	92.23
Mar 11, 2026	93.01
Mar 10, 2026	91.69
Mar 09, 2026	90.06
Mar 06, 2026	90.26
Mar 05, 2026	94.55
Mar 04, 2026	97.49
Mar 03, 2026	90

Access /time_series data via our API — starting from the Basic plan and above.