Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 143.45 | 143.68 | 141 | 141 | -1.71% | 4900 |
| May 13, 2025 | 144.01 | 144.60 | 142.79 | 143.29 | -0.50% | 10800 |
| May 12, 2025 | 144.06 | 146 | 141.18 | 142.45 | -1.12% | 32800 |
| May 09, 2025 | 142.38 | 144.50 | 142.38 | 142.56 | 0.13% | 15300 |
| May 08, 2025 | 137.89 | 141 | 137.02 | 140.28 | 1.73% | 25500 |
| May 07, 2025 | 133.06 | 134.25 | 132 | 132.82 | -0.18% | 7800 |
| May 06, 2025 | 130.94 | 131 | 129.75 | 131 | 0.05% | 2500 |
| May 05, 2025 | 130.49 | 131.10 | 129.11 | 131 | 0.39% | 6000 |
| May 02, 2025 | 133.54 | 135.25 | 132.81 | 133.44 | -0.07% | 9300 |
| May 01, 2025 | 132.98 | 134.32 | 131.65 | 133.01 | 0.02% | 8300 |
| Apr 30, 2025 | 131.33 | 131.41 | 129 | 130 | -1.01% | 13000 |
| Apr 29, 2025 | 131.75 | 131.75 | 130.49 | 131.52 | -0.17% | 4500 |
| Apr 28, 2025 | 132.45 | 132.45 | 128.81 | 130.76 | -1.28% | 17200 |
| Apr 25, 2025 | 128.92 | 132.28 | 128.84 | 131.66 | 2.13% | 19300 |
| Apr 24, 2025 | 128.75 | 129 | 128 | 128.62 | -0.10% | 5700 |
| Apr 23, 2025 | 127.34 | 129.49 | 125.93 | 129 | 1.30% | 13100 |
| Apr 22, 2025 | 124.19 | 125.82 | 124 | 125.08 | 0.72% | 27100 |
| Apr 21, 2025 | 116.73 | 122.35 | 116.73 | 120.18 | 2.96% | 13000 |
| Apr 17, 2025 | 116.36 | 118.19 | 116.25 | 116.79 | 0.37% | 3900 |
| Apr 16, 2025 | 112.55 | 117.10 | 112.52 | 115.85 | 2.93% | 7700 |
| Apr 15, 2025 | 119.93 | 120.19 | 115.83 | 116.81 | -2.60% | 6600 |