115.040001 CAD
5.46
4.53%
Last update Dec 15, 3:59 PM EST
Market closed
Day range
114.050003
119.5
Previous close
120.5
Open
119.5
Access this stock data via API
Subscribe
Bitcoin Fund
115.04
5.46
4.53%

Historical data

Prices

Date Close
Dec 15, 2025 115.04
Dec 12, 2025 120.50
Dec 11, 2025 122.75
Dec 10, 2025 124.34
Dec 09, 2025 124.63
Dec 08, 2025 120.86
Dec 05, 2025 120.22
Dec 04, 2025 124.61
Dec 03, 2025 125.49
Dec 02, 2025 123.28
Dec 01, 2025 115.21
Nov 28, 2025 124.27
Nov 27, 2025 124.99
Nov 26, 2025 122.83
Nov 25, 2025 119
Nov 24, 2025 121.51
Nov 21, 2025 113.60
Nov 20, 2025 115.80
Nov 19, 2025 120.45
Nov 18, 2025 124.17
Nov 17, 2025 122.15
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 39 minutes

05:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).