Bitcoin Fund (QBTC) - Historical data, historical prices

United States

opens in 5h 27m

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,647.80 1.12%
AZN 13,466.00 0.03%
ETH/USD 1,717.67 -0.46%
EUR/USD 1.16 0.41%
MC 526.70 3.15%
NESN 79.88 0.09%
USD/JPY 160.11 -0.12%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,647.80 1.12%
AZN 13,466.00 0.03%
ETH/USD 1,717.67 -0.46%
EUR/USD 1.16 0.41%
MC 526.70 3.15%
NESN 79.88 0.09%
USD/JPY 160.11 -0.12%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,647.80 1.12%
AZN 13,466.00 0.03%
ETH/USD 1,717.67 -0.46%
EUR/USD 1.16 0.41%
MC 526.70 3.15%
NESN 79.88 0.09%
USD/JPY 160.11 -0.12%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,647.80 1.12%
AZN 13,466.00 0.03%
ETH/USD 1,717.67 -0.46%
EUR/USD 1.16 0.41%
MC 526.70 3.15%
NESN 79.88 0.09%
USD/JPY 160.11 -0.12%
XPT/USD 1,003.20 0.33%

80.37000 CAD

0.07

0.09%

Last update Jun 12, 3:57 PM EDT

Market closed

Day range

80.37000

79.49000

81.74000

Previous close

80.30000

Access this stock data via API

Bitcoin Fund

80.37

0.07

0.09%

Historical data

Prices

Date	Close
Jun 12, 2026	80.37
Jun 11, 2026	80.30
Jun 10, 2026	79
Jun 09, 2026	78
Jun 08, 2026	81
Jun 05, 2026	79.13
Jun 04, 2026	80.34
Jun 03, 2026	82.01
Jun 02, 2026	84.02
Jun 01, 2026	89.37
May 29, 2026	93.52
May 28, 2026	94.30
May 27, 2026	97.66
May 26, 2026	98.99
May 25, 2026	102.06
May 22, 2026	100.22
May 21, 2026	102.55
May 20, 2026	102.05
May 19, 2026	102.07
May 15, 2026	105.30

Access /time_series data via our API — starting from the Basic plan and above.