Bitcoin Fund (QBTC) - Historical data, historical prices

United States

closing in 2h 57m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,284.15 -0.85%
EUR/USD 1.17 -0.08%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.55 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,284.15 -0.85%
EUR/USD 1.17 -0.08%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.55 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,284.15 -0.85%
EUR/USD 1.17 -0.08%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.55 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,284.15 -0.85%
EUR/USD 1.17 -0.08%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.55 0.08%
XPT/USD 1,003.20 0.33%

101.57000 CAD

1.43

1.39%

Last update Apr 27, 3:59 PM EDT

Main market

Day range

101.57000

101.050003

102.75

Previous close

103

Access this stock data via API

Bitcoin Fund

101.57

1.43

1.39%

Historical data

Prices

Date	Close
Apr 27, 2026	101.57
Apr 24, 2026	103
Apr 23, 2026	102.82
Apr 22, 2026	105.34
Apr 21, 2026	100
Apr 20, 2026	101.01
Apr 17, 2026	102.20
Apr 16, 2026	98.96
Apr 15, 2026	100
Apr 14, 2026	98.59
Apr 13, 2026	97.35
Apr 10, 2026	98.27
Apr 09, 2026	96.29
Apr 08, 2026	94.80
Apr 07, 2026	91.90
Apr 06, 2026	94
Apr 02, 2026	91
Apr 01, 2026	92.13
Mar 31, 2026	90.52
Mar 30, 2026	89.07

Access /time_series data via our API — starting from the Basic plan and above.