Bitcoin Fund (QBTC) - Historical data, historical prices (daily)

United States

opens in 6h 33m

0700 388.40 1.57%
EUR/USD 1.12 -0.03%
AAPL 348.60 1.34%
TSLA 373.35 -3.39%
NESN 84.77 1.56%
7203 3,096.00 0.39%
USD/JPY 157.02 0.10%
XPT/USD 1,003.20 0.33%
ETH/USD 2,410.31 0.89%
2330 2,395.00 -1.03%
005930 215,500.00 0.47%
MC 387.80 -0.21%
AZN 12,980.00 2.90%
ASML 1,419.60 -4.97%

105.59000 CAD

2.41

2.23%

Last update Oct 22, 3:33 PM EDT

Market closed

Day range

105.59000

104.76000

107.73000

Previous close

108

Access this stock data via API

Bitcoin Fund

105.59

2.41

2.23%

Historical data

Prices

Date	Close
Oct 22, 2026	105.59
Oct 21, 2026	108
Oct 20, 2026	107
Oct 19, 2026	105.50
Oct 16, 2026	105.66
Oct 15, 2026	106.75
Oct 14, 2026	106.80
Oct 13, 2026	108.74
Oct 09, 2026	107.42
Oct 08, 2026	106.20
Oct 07, 2026	109.21
Oct 06, 2026	110.68
Oct 05, 2026	111.50
Oct 02, 2026	110.64
Oct 01, 2026	110.49
Sep 30, 2026	108.29
Sep 29, 2026	108
Sep 28, 2026	107.47
Sep 25, 2026	108.36
Sep 24, 2026	109
Sep 23, 2026	109.17

Access /time_series data via our API — starting from the Basic plan and above.