Bitcoin Fund (QBTC) - Historical data, historical prices

United States

opens in 19h

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,500.40 2.25%
AZN 12,042.00 0.30%
ETH/USD 2,490.46 -0.96%
EUR/USD 1.16 0.08%
MC 431.20 0.49%
NESN 78.76 0.57%
USD/JPY 154.36 -1.05%
XPT/USD 1,003.20 0.33%

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,500.40 2.25%
AZN 12,042.00 0.30%
ETH/USD 2,490.46 -0.96%
EUR/USD 1.16 0.08%
MC 431.20 0.49%
NESN 78.76 0.57%
USD/JPY 154.36 -1.05%
XPT/USD 1,003.20 0.33%

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,500.40 2.25%
AZN 12,042.00 0.30%
ETH/USD 2,490.46 -0.96%
EUR/USD 1.16 0.08%
MC 431.20 0.49%
NESN 78.76 0.57%
USD/JPY 154.36 -1.05%
XPT/USD 1,003.20 0.33%

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,500.40 2.25%
AZN 12,042.00 0.30%
ETH/USD 2,490.46 -0.96%
EUR/USD 1.16 0.08%
MC 431.20 0.49%
NESN 78.76 0.57%
USD/JPY 154.36 -1.05%
XPT/USD 1,003.20 0.33%

99.31000 CAD

2.595

2.55%

Last update Sep 4, 3:59 PM EDT

Market closed

Day range

99.31000

99.31000

100.56000

Previous close

101.90500

Access this stock data via API

Bitcoin Fund

99.31

2.60

2.55%

Historical data

Prices

Date	Close
Sep 04, 2026	99.31
Sep 03, 2026	101.91
Sep 02, 2026	97.42
Sep 01, 2026	97.13
Aug 31, 2026	99.09
Aug 28, 2026	100.34
Aug 27, 2026	100.34
Aug 26, 2026	98.50
Aug 25, 2026	99.20
Aug 24, 2026	99
Aug 21, 2026	96.09
Aug 20, 2026	91.07
Aug 19, 2026	85.06
Aug 18, 2026	80.75
Aug 17, 2026	80.86
Aug 14, 2026	79.07
Aug 13, 2026	80
Aug 12, 2026	80.09
Aug 11, 2026	80.76
Aug 10, 2026	80.80
Aug 07, 2026	82.69

Access /time_series data via our API — starting from the Basic plan and above.