Bitcoin Fund (QBTC) - Historical data, historical prices

United States

closes in 2h 52m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,117.70 -0.62%
EUR/USD 1.17 -0.02%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.81 -0.03%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,117.70 -0.62%
EUR/USD 1.17 -0.02%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.81 -0.03%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,117.70 -0.62%
EUR/USD 1.17 -0.02%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.81 -0.03%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,117.70 -0.62%
EUR/USD 1.17 -0.02%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.81 -0.03%
XPT/USD 1,003.20 0.33%

105.30000 CAD

3.2

2.95%

Last update May 15, 3:59 PM EDT

Market closed

Day range

105.30000

105.30000

107.84000

Previous close

108.5

Access this stock data via API

Bitcoin Fund

105.30

3.20

2.95%

Historical data

Prices

Date	Close
May 15, 2026	105.30
May 14, 2026	108.50
May 13, 2026	105.81
May 12, 2026	107.37
May 11, 2026	109
May 08, 2026	106.53
May 07, 2026	105.85
May 06, 2026	108
May 05, 2026	108.20
May 04, 2026	105.97
May 01, 2026	103.30
Apr 30, 2026	100.44
Apr 29, 2026	101.50
Apr 28, 2026	100.82
Apr 27, 2026	101.57
Apr 24, 2026	103
Apr 23, 2026	102.82
Apr 22, 2026	105.34
Apr 21, 2026	100
Apr 20, 2026	101.01

Access /time_series data via our API — starting from the Basic plan and above.