Bitcoin Fund (QBTC) - Historical data, historical prices

United States

opens in 8h 58m

005930 255,000.00 -8.77%
0700 465.20 -3.88%
2330 2,340.00 -5.26%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,846.81 -0.96%
EUR/USD 1.14 -0.06%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.43 0.03%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 465.20 -3.88%
2330 2,340.00 -5.26%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,846.81 -0.96%
EUR/USD 1.14 -0.06%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.43 0.03%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 465.20 -3.88%
2330 2,340.00 -5.26%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,846.81 -0.96%
EUR/USD 1.14 -0.06%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.43 0.03%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 465.20 -3.88%
2330 2,340.00 -5.26%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,846.81 -0.96%
EUR/USD 1.14 -0.06%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.43 0.03%
XPT/USD 1,003.20 0.33%

80.25 CAD

2.49

3.01%

Last update Jul 16, 3:56 PM EDT

Market closed

Day range

80.25

80.25

82.010002

Previous close

82.74000

Access this stock data via API

Bitcoin Fund

80.25

2.49

3.01%

Historical data

Prices

Date	Close
Jul 16, 2026	80.25
Jul 15, 2026	82.74
Jul 14, 2026	81.60
Jul 13, 2026	80.98
Jul 10, 2026	81.93
Jul 09, 2026	81.91
Jul 08, 2026	79.45
Jul 07, 2026	81.64
Jul 06, 2026	81.90
Jul 03, 2026	79.18
Jul 02, 2026	79.12
Jun 30, 2026	74.57
Jun 29, 2026	77.49
Jun 26, 2026	76.17
Jun 25, 2026	76.10
Jun 24, 2026	76.64
Jun 23, 2026	81
Jun 22, 2026	82.99
Jun 19, 2026	80.11
Jun 18, 2026	80.11
Jun 17, 2026	82.01

Access /time_series data via our API — starting from the Basic plan and above.