Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 8.91 | 8.91 | 8.41 | 8.89 | -0.22% | 128 |
| May 13, 2025 | 8.97 | 8.97 | 8.85 | 8.86 | -1.23% | 95 |
| May 12, 2025 | 8.97 | 8.98 | 8.21 | 8.97 | 0 | 35 |
| May 09, 2025 | 8.62 | 8.97 | 8.31 | 8.97 | 4.06% | 249 |
| May 08, 2025 | 8.40 | 9 | 8.40 | 8.62 | 2.62% | 56 |
| May 07, 2025 | 8.99 | 8.99 | 8.45 | 8.99 | 0 | 24 |
| May 06, 2025 | 8.41 | 9.05 | 8.40 | 8.51 | 1.19% | 59 |
| May 05, 2025 | 9.29 | 9.29 | 8.50 | 8.50 | -8.50% | 83 |
| May 02, 2025 | 8.94 | 9.30 | 8.07 | 9.30 | 4.03% | 38470 |
| Apr 30, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 7508 |
| Apr 29, 2025 | 8.41 | 8.42 | 8.04 | 8.04 | -4.40% | 217 |
| Apr 28, 2025 | 8.05 | 8.42 | 8.05 | 8.41 | 4.47% | 51 |
| Apr 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 13 |
| Apr 24, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 31 |
| Apr 23, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 2 |
| Apr 22, 2025 | 8.59 | 8.59 | 7.95 | 8.58 | -0.12% | 10389 |
| Apr 17, 2025 | 8.42 | 8.59 | 8.40 | 8.59 | 2.02% | 25 |
| Apr 16, 2025 | 8.96 | 8.96 | 8.50 | 8.60 | -4.02% | 78 |
| Apr 15, 2025 | 8 | 8.60 | 8 | 8.18 | 2.25% | 4000 |