Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.67 | 4.77 | 4.61 | 4.61 | -1.11% | 1300 |
| May 11, 2026 | 4.45 | 4.61 | 4.45 | 4.61 | 3.48% | 0 |
| May 08, 2026 | 4.51 | 4.51 | 4.41 | 4.41 | -2.24% | 0 |
| May 07, 2026 | 4.53 | 4.61 | 4.53 | 4.61 | 1.70% | 0 |
| May 06, 2026 | 4.28 | 4.38 | 4.28 | 4.38 | 2.31% | 0 |
| May 05, 2026 | 4.19 | 4.24 | 4.19 | 4.24 | 1.27% | 0 |
| May 04, 2026 | 4.36 | 4.36 | 4.33 | 4.33 | -0.78% | 0 |
| Apr 30, 2026 | 4.15 | 4.19 | 4.15 | 4.19 | 0.94% | 0 |
| Apr 29, 2026 | 4.30 | 4.30 | 4.26 | 4.26 | -0.86% | 0 |
| Apr 28, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 0.28% | 0 |
| Apr 27, 2026 | 4.33 | 4.36 | 4.33 | 4.36 | 0.76% | 0 |
| Apr 24, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | -0.41% | 0 |
| Apr 23, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | -0.39% | 0 |
| Apr 22, 2026 | 4.57 | 4.57 | 4.52 | 4.52 | -1.14% | 0 |
| Apr 21, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 0.26% | 0 |
| Apr 20, 2026 | 4.57 | 4.58 | 4.53 | 4.58 | 0.26% | 0 |
| Apr 17, 2026 | 4.44 | 4.45 | 4.44 | 4.45 | 0.14% | 0 |
| Apr 16, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0.11% | 0 |
| Apr 15, 2026 | 4.52 | 4.59 | 4.52 | 4.59 | 1.55% | 0 |
| Apr 14, 2026 | 4.42 | 4.47 | 4.42 | 4.47 | 0.95% | 0 |
| Apr 13, 2026 | 4.29 | 4.34 | 4.29 | 4.34 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.