International Consolidated Airlines Group S.A. (INR) - Historical data, dividends

United States

closing in 2h 14m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,256.64 -0.81%
EUR/USD 1.17 -0.28%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.88 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,256.64 -0.81%
EUR/USD 1.17 -0.28%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.88 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,256.64 -0.81%
EUR/USD 1.17 -0.28%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.88 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,256.64 -0.81%
EUR/USD 1.17 -0.28%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.88 0.16%
XPT/USD 1,003.20 0.33%

4.61300 EUR

0.005

0.11%

Last update May 12, 5:59 PM CEST

Main market

Day range

4.61300

4.61300

4.76700

Previous close

4.60800

Open

4.66500

Access this stock data via API

International Consolidated Airlines Group S.A...

4.61

0.01

0.11%

Historical data

Dividends

Date	Amount
Nov 27, 2025	0.048
Jun 26, 2025	0.06
Sep 05, 2024	0.03
Nov 28, 2019	0.095056
Jul 04, 2019	0.337611
Nov 29, 2018	0.095056
Jun 28, 2018	0.095056
Nov 30, 2017	0.081944
Jun 29, 2017	0.081944
Dec 01, 2016	0.072111
Jun 29, 2016	0.065556

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.