Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 431.40 | 437 | 429 | 437 | 1.30% | 1646 |
| Apr 01, 2026 | 420 | 436.90 | 420 | 431.30 | 2.69% | 1554 |
| Mar 30, 2026 | 426 | 433.65 | 414 | 415.25 | -2.52% | 1951 |
| Mar 27, 2026 | 440 | 441.80 | 409.70 | 424.65 | -3.49% | 8684 |
| Mar 25, 2026 | 441.15 | 444 | 440 | 440.50 | -0.15% | 3671 |
| Mar 24, 2026 | 457.20 | 457.20 | 445.05 | 449.65 | -1.65% | 12268 |
| Mar 23, 2026 | 454.95 | 455 | 447 | 448.20 | -1.48% | 14672 |
| Mar 20, 2026 | 449.50 | 451.80 | 441.55 | 450.90 | 0.31% | 5536 |
| Mar 19, 2026 | 437 | 449.20 | 433.15 | 443.90 | 1.58% | 7152 |
| Mar 18, 2026 | 437 | 441 | 430 | 437.20 | 0.05% | 2137 |
| Mar 17, 2026 | 445 | 445 | 432.50 | 434.15 | -2.44% | 872 |
| Mar 16, 2026 | 430 | 441 | 430 | 437.65 | 1.78% | 1291 |
| Mar 13, 2026 | 446.65 | 449.95 | 430.50 | 432.95 | -3.07% | 3152 |
| Mar 12, 2026 | 441.60 | 453.60 | 440 | 446.65 | 1.14% | 1887 |
| Mar 11, 2026 | 458 | 463 | 442.30 | 446.40 | -2.53% | 6981 |
| Mar 10, 2026 | 440 | 449.90 | 430 | 448.25 | 1.88% | 7101 |
| Mar 09, 2026 | 424.95 | 433 | 406 | 431.25 | 1.48% | 1644 |
| Mar 06, 2026 | 414 | 433.55 | 414 | 428.10 | 3.41% | 2605 |
| Mar 05, 2026 | 423.85 | 427.85 | 415 | 421.40 | -0.58% | 893 |
| Mar 04, 2026 | 419 | 424.95 | 406.65 | 414.50 | -1.07% | 2392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.