Gujarat Intrux Ltd. (GUJINTRX) - Historical data, dividends

opens in 2d 16h 31m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.78 -0.21%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.78 -0.21%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.78 -0.21%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.78 -0.21%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

437 INR

5.7

1.32%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

437

429

437

Previous close

431.29999

Open

431.39999

Access this stock data via API

Gujarat Intrux Ltd.

437.00

5.70

1.32%

Historical data

Dividends

Date	Amount
Mar 25, 2026	7.5
Sep 22, 2025	15
Sep 22, 2025	15
May 02, 2025	10
May 02, 2025	10
Sep 06, 2024	10
May 10, 2024	7
Sep 22, 2023	10
Sep 16, 2022	3
Sep 15, 2022	3
Sep 08, 2021	3
Sep 10, 2020	3
Sep 06, 2019	2
Sep 10, 2018	1.5
Sep 15, 2015	1
Sep 18, 2014	1
Sep 17, 2012	1
Sep 17, 2009	1
Sep 17, 2008	1
Sep 19, 2007	1
Sep 21, 2006	1
Sep 20, 2004	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.