Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 95.13 | 95.97 | 95.03 | 95.67 | 0.57% | 1245 |
| Jun 04, 2026 | 95.61 | 95.61 | 94.88 | 94.88 | -0.76% | 244 |
| Jun 03, 2026 | 94.36 | 95.69 | 94.10 | 94.76 | 0.42% | 312 |
| Jun 02, 2026 | 93.61 | 94.70 | 92.65 | 94.36 | 0.80% | 854 |
| Jun 01, 2026 | 93.72 | 93.73 | 92.11 | 92.84 | -0.94% | 639 |
| May 29, 2026 | 94.73 | 94.81 | 93.54 | 94.52 | -0.22% | 1038 |
| May 28, 2026 | 94.70 | 95.32 | 93.41 | 93.41 | -1.36% | 269 |
| May 27, 2026 | 95.59 | 96.88 | 94.91 | 95.43 | -0.17% | 571 |
| May 26, 2026 | 96.46 | 96.46 | 95.40 | 95.40 | -1.10% | 284 |
| May 25, 2026 | 96.46 | 96.61 | 96.10 | 96.61 | 0.16% | 419 |
| May 22, 2026 | 94.67 | 94.78 | 93.82 | 94.78 | 0.12% | 799 |
| May 21, 2026 | 92.53 | 93.31 | 92.39 | 93.31 | 0.84% | 36 |
| May 20, 2026 | 91.59 | 92.41 | 91.41 | 92.39 | 0.87% | 359 |
| May 19, 2026 | 93 | 93.69 | 91.89 | 91.89 | -1.19% | 1256 |
| May 18, 2026 | 92.91 | 93.33 | 91.18 | 93.33 | 0.45% | 83717 |
| May 15, 2026 | 93.41 | 94.50 | 92.80 | 94.26 | 0.91% | 1277 |
| May 14, 2026 | 93.21 | 94.18 | 93.21 | 93.98 | 0.83% | 150 |
| May 13, 2026 | 95.92 | 96.20 | 94.03 | 94.03 | -1.97% | 268 |
| May 12, 2026 | 95 | 95.83 | 95 | 95.27 | 0.28% | 192 |
| May 11, 2026 | 96.30 | 97.11 | 95.54 | 95.63 | -0.70% | 1648 |
| May 08, 2026 | 99.48 | 99.48 | 97.32 | 97.46 | -2.03% | 815 |
| May 07, 2026 | 100.34 | 100.34 | 100.26 | 100.26 | -0.08% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.