Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 100.34 | 100.34 | 100.26 | 100.26 | -0.08% | 2 |
| May 06, 2026 | 99.47 | 102.36 | 99.47 | 102.12 | 2.66% | 76 |
| May 05, 2026 | 98.30 | 100.30 | 98.30 | 99.91 | 1.64% | 163 |
| May 04, 2026 | 99.64 | 99.78 | 98.91 | 98.91 | -0.73% | 523 |
| Apr 30, 2026 | 99.25 | 99.93 | 99.25 | 99.49 | 0.24% | 107 |
| Apr 29, 2026 | 100.66 | 100.66 | 97.89 | 97.89 | -2.75% | 467 |
| Apr 28, 2026 | 105.94 | 108.48 | 105.94 | 108.48 | 2.40% | 212 |
| Apr 27, 2026 | 103.66 | 103.66 | 103.36 | 103.36 | -0.29% | 19 |
| Apr 24, 2026 | 103.88 | 103.88 | 103.88 | 103.88 | 0 | 112 |
| Apr 23, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 0 | 112 |
| Apr 22, 2026 | 103.64 | 103.64 | 102.34 | 102.34 | -1.25% | 112 |
| Apr 21, 2026 | 101.90 | 102.14 | 100.78 | 102.14 | 0.24% | 234 |
| Apr 20, 2026 | 102.46 | 102.46 | 102.40 | 102.40 | -0.06% | 162 |
| Apr 17, 2026 | 103.94 | 103.94 | 103.20 | 103.48 | -0.44% | 202 |
| Apr 16, 2026 | 107.32 | 107.32 | 106.06 | 106.66 | -0.61% | 185 |
| Apr 15, 2026 | 109.82 | 109.82 | 107.58 | 107.58 | -2.04% | 226 |
| Apr 14, 2026 | 110.20 | 110.34 | 110.10 | 110.24 | 0.04% | 218 |
| Apr 13, 2026 | 107.96 | 110.22 | 107.96 | 108.52 | 0.52% | 157 |
| Apr 10, 2026 | 111.48 | 111.48 | 109.12 | 109.68 | -1.61% | 143 |
| Apr 09, 2026 | 110.20 | 110.20 | 108.76 | 109.06 | -1.03% | 121 |
| Apr 08, 2026 | 110.84 | 110.84 | 108.90 | 109.72 | -1.01% | 78 |
| Apr 07, 2026 | 107.64 | 112.32 | 107 | 107.42 | -0.20% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan and above.