Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 104.45 | 105.35 | 104 | 105.30 | 0.81% | 4 |
| Mar 31, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 0 | 192 |
| Mar 30, 2026 | 103.15 | 103.20 | 102.55 | 102.60 | -0.53% | 192 |
| Mar 27, 2026 | 103.35 | 103.40 | 103.30 | 103.30 | -0.05% | 19 |
| Mar 26, 2026 | 105.45 | 105.45 | 104.90 | 104.90 | -0.52% | 90 |
| Mar 25, 2026 | 104.70 | 105.30 | 104.70 | 105.30 | 0.57% | 13 |
| Mar 24, 2026 | 104.85 | 104.85 | 102 | 104.30 | -0.52% | 322 |
| Mar 23, 2026 | 104.65 | 105.95 | 102.95 | 104.25 | -0.38% | 1537 |
| Mar 20, 2026 | 105.10 | 105.15 | 104.50 | 104.50 | -0.57% | 85 |
| Mar 19, 2026 | 104.05 | 104.05 | 103.60 | 103.60 | -0.43% | 209 |
| Mar 18, 2026 | 106.40 | 106.40 | 104.85 | 105.15 | -1.17% | 38 |
| Mar 17, 2026 | 104.05 | 105.35 | 104.05 | 105.20 | 1.11% | 65 |
| Mar 16, 2026 | 105.20 | 105.20 | 104.75 | 105.05 | -0.14% | 260 |
| Mar 13, 2026 | 105.20 | 105.85 | 104.15 | 104.35 | -0.81% | 502 |
| Mar 12, 2026 | 105.65 | 106.15 | 104.70 | 104.70 | -0.90% | 544 |
| Mar 11, 2026 | 105.45 | 105.45 | 105.15 | 105.30 | -0.14% | 141 |
| Mar 10, 2026 | 106.45 | 106.65 | 106.35 | 106.40 | -0.05% | 39 |
| Mar 09, 2026 | 107.25 | 107.25 | 104 | 105.35 | -1.77% | 898 |
| Mar 06, 2026 | 106.45 | 107.10 | 106.25 | 106.75 | 0.28% | 424 |
| Mar 05, 2026 | 110.65 | 110.65 | 109.50 | 109.50 | -1.04% | 92 |
| Mar 04, 2026 | 109.95 | 110.35 | 108.50 | 110 | 0.05% | 764 |
| Mar 03, 2026 | 110 | 110 | 108.30 | 109.10 | -0.82% | 141 |
| Mar 02, 2026 | 110.35 | 110.35 | 108.35 | 109.80 | -0.50% | 191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.