Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 117.20 | 117.70 | 116.55 | 116.55 | -0.55% | 488 |
| Dec 15, 2025 | 117 | 117 | 116.60 | 116.60 | -0.34% | 114 |
| Dec 12, 2025 | 119.05 | 119.30 | 116.45 | 116.45 | -2.18% | 342 |
| Dec 11, 2025 | 118.70 | 119.90 | 118.70 | 119.05 | 0.29% | 91043 |
| Dec 10, 2025 | 117.25 | 117.90 | 117.20 | 117.90 | 0.55% | 110 |
| Dec 09, 2025 | 119.65 | 119.65 | 119.20 | 119.20 | -0.38% | 44 |
| Dec 08, 2025 | 119.10 | 120.15 | 119.10 | 120.15 | 0.88% | 5 |
| Dec 05, 2025 | 120.80 | 120.80 | 120.30 | 120.30 | -0.41% | 100 |
| Dec 04, 2025 | 120.35 | 120.60 | 120.35 | 120.60 | 0.21% | 83 |
| Dec 03, 2025 | 119.75 | 120.80 | 119.35 | 120.35 | 0.50% | 260 |
| Dec 02, 2025 | 119.65 | 120.70 | 119.30 | 119.80 | 0.13% | 132 |
| Dec 01, 2025 | 120.40 | 120.70 | 119.65 | 120.65 | 0.21% | 202 |
| Nov 28, 2025 | 121.60 | 122.75 | 120.25 | 121.65 | 0.04% | 1272 |
| Nov 27, 2025 | 120.05 | 122 | 117.95 | 121.50 | 1.21% | 1684 |
| Nov 26, 2025 | 123.10 | 123.20 | 121.85 | 122.15 | -0.77% | 251 |
| Nov 25, 2025 | 122.30 | 123.30 | 122.30 | 123.20 | 0.74% | 209 |
| Nov 24, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 0 | 57 |
| Nov 21, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 0 | 57 |
| Nov 20, 2025 | 122.35 | 122.35 | 120.45 | 120.45 | -1.55% | 57 |
| Nov 19, 2025 | 122.55 | 122.55 | 120.45 | 120.45 | -1.71% | 162 |
| Nov 18, 2025 | 120.45 | 121.30 | 120.45 | 121.30 | 0.71% | 3 |
| Nov 17, 2025 | 122.80 | 123 | 122.65 | 122.65 | -0.12% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.