Xylem Inc. (XY6) - Historical data, dividends

United States

opens in 1d 10h 2m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.50 1.45%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.50 1.45%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.50 1.45%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,592.50 1.45%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

95.67000 EUR

0.79

0.83%

Last update Jun 5, 5:30 PM CEST

Market closed

Day range

95.67000

95.029999

95.97000

Previous close

94.88000

Open

95.13000

Access this stock data via API

Xylem Inc.

95.67

0.79

0.83%

Historical data

Dividends

Date	Amount
May 28, 2026	0.369284
Feb 24, 2026	0.364296
Nov 25, 2025	0.3452
Aug 28, 2025	0.3446
May 29, 2025	0.35416
Feb 18, 2025	0.38172
Nov 26, 2024	0.343404
Aug 29, 2024	0.323496
May 30, 2024	0.332856
Feb 20, 2024	0.334332
Feb 21, 2023	0.308781

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.