Xylem Inc. (XY6) - Historical data, dividends

closing in 1h 57m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,134.98 1.40%
EUR/USD 1.16 0.29%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 0.00%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,134.98 1.40%
EUR/USD 1.16 0.29%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 0.00%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,134.98 1.40%
EUR/USD 1.16 0.29%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 0.00%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,134.98 1.40%
EUR/USD 1.16 0.29%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 0.00%
XPT/USD 1,003.20 0.33%

105.30000 EUR

2.85

2.78%

Last update Apr 1, 5:30 PM CEST

Post-market

Day range

105.30000

104

105.35000

Previous close

102.45000

Open

104.45000

Access this stock data via API

Xylem Inc.

105.30

2.85

2.78%

Historical data

Dividends

Date	Amount
Feb 24, 2026	0.364296
Nov 25, 2025	0.3452
Aug 28, 2025	0.3446
May 29, 2025	0.35416
Feb 18, 2025	0.38172
Nov 26, 2024	0.343404
Aug 29, 2024	0.323496
May 30, 2024	0.332856
Feb 20, 2024	0.334332
Nov 20, 2023	0.303138
Aug 30, 2023	0.304326
May 26, 2023	0.307692
Feb 21, 2023	0.308781

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.