Xylem Inc. (XY6) - Historical data, dividends

United States

closing in 5m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.45 -2.53%
EUR/USD 1.17 -0.06%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.83 0.28%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.45 -2.53%
EUR/USD 1.17 -0.06%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.83 0.28%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.45 -2.53%
EUR/USD 1.17 -0.06%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.83 0.28%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.45 -2.53%
EUR/USD 1.17 -0.06%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.83 0.28%
XPT/USD 1,003.20 0.33%

100.26000 EUR

1.86

1.82%

Last update May 7, 5:30 PM CEST

Market closed

Day range

100.26000

100.26000

100.34000

Previous close

102.12000

Open

100.34000

Access this stock data via API

Xylem Inc.

100.26

1.86

1.82%

Historical data

Dividends

Date	Amount
Feb 24, 2026	0.364296
Nov 25, 2025	0.3452
Aug 28, 2025	0.3446
May 29, 2025	0.35416
Feb 18, 2025	0.38172
Nov 26, 2024	0.343404
Aug 29, 2024	0.323496
May 30, 2024	0.332856
Feb 20, 2024	0.334332
Nov 20, 2023	0.303138
Aug 30, 2023	0.304326
May 26, 2023	0.307692
Feb 21, 2023	0.308781

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.