Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 126.56 | 127.88 | 126.30 | 126.94 | 0.30% | 0 |
| Oct 23, 2025 | 125.72 | 126.58 | 125.66 | 126.58 | 0.68% | 0 |
| Oct 22, 2025 | 125.66 | 127.72 | 125.66 | 125.82 | 0.13% | 0 |
| Oct 21, 2025 | 125.52 | 126.16 | 125.44 | 125.86 | 0.27% | 0 |
| Oct 20, 2025 | 124.52 | 126 | 124.52 | 126 | 1.19% | 0 |
| Oct 17, 2025 | 123.36 | 124.80 | 123.36 | 124.20 | 0.68% | 0 |
| Oct 16, 2025 | 125.30 | 125.86 | 124.76 | 124.76 | -0.43% | 0 |
| Oct 15, 2025 | 124.84 | 125.86 | 124.84 | 125.36 | 0.42% | 0 |
| Oct 14, 2025 | 124.88 | 124.88 | 124 | 124.62 | -0.21% | 0 |
| Oct 13, 2025 | 125.96 | 127.84 | 124.16 | 124.54 | -1.13% | 0 |
| Oct 10, 2025 | 124.96 | 125.92 | 123.56 | 124.20 | -0.61% | 0 |
| Oct 09, 2025 | 123.98 | 125.10 | 123.98 | 124.62 | 0.52% | 0 |
| Oct 08, 2025 | 124.86 | 125.72 | 124.60 | 124.60 | -0.21% | 0 |
| Oct 07, 2025 | 124.84 | 125.64 | 122.26 | 124.62 | -0.18% | 0 |
| Oct 06, 2025 | 124.72 | 125.30 | 124.72 | 125 | 0.22% | 0 |
| Oct 03, 2025 | 124.34 | 124.68 | 124.34 | 124.62 | 0.23% | 0 |
| Oct 02, 2025 | 124.50 | 124.64 | 124.22 | 124.22 | -0.22% | 0 |
| Oct 01, 2025 | 124.06 | 125.52 | 123.82 | 125.52 | 1.18% | 0 |
| Sep 30, 2025 | 124.40 | 124.70 | 123.98 | 123.98 | -0.34% | 0 |
| Sep 29, 2025 | 124.20 | 125.26 | 124.20 | 125.06 | 0.69% | 0 |
| Sep 26, 2025 | 124.58 | 124.84 | 124.58 | 124.60 | 0.02% | 0 |