Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 162.88 | 162.88 | 162.54 | 162.54 | -0.21% | 0 |
| May 25, 2026 | 163.28 | 164.02 | 163.28 | 163.54 | 0.16% | 0 |
| May 22, 2026 | 162.32 | 163.06 | 162.32 | 163.06 | 0.46% | 0 |
| May 21, 2026 | 159.82 | 162.18 | 159.82 | 162.18 | 1.48% | 0 |
| May 20, 2026 | 157.22 | 160.12 | 157.22 | 160.12 | 1.84% | 0 |
| May 19, 2026 | 157.54 | 158.94 | 157.34 | 158.94 | 0.89% | 0 |
| May 18, 2026 | 155.78 | 158.36 | 155.78 | 157.88 | 1.35% | 0 |
| May 15, 2026 | 156.56 | 157.22 | 156.48 | 157.04 | 0.31% | 0 |
| May 14, 2026 | 153.26 | 155.40 | 153.26 | 155.40 | 1.40% | 0 |
| May 13, 2026 | 154.44 | 155.88 | 154.12 | 154.12 | -0.21% | 0 |
| May 12, 2026 | 152.72 | 154.22 | 152.72 | 154.22 | 0.98% | 0 |
| May 11, 2026 | 153.54 | 154.08 | 153.14 | 153.14 | -0.26% | 0 |
| May 08, 2026 | 153.82 | 154 | 153.12 | 153.12 | -0.46% | 0 |
| May 07, 2026 | 153.86 | 153.86 | 153.24 | 153.24 | -0.40% | 0 |
| May 06, 2026 | 151.50 | 153.70 | 151.32 | 153.70 | 1.45% | 0 |
| May 05, 2026 | 151.56 | 152.94 | 151.56 | 152.66 | 0.73% | 0 |
| May 04, 2026 | 152.26 | 152.26 | 151.82 | 151.82 | -0.29% | 0 |
| Apr 30, 2026 | 148.22 | 151.80 | 148.22 | 151.80 | 2.42% | 0 |
| Apr 29, 2026 | 151.34 | 151.78 | 149.96 | 149.96 | -0.91% | 0 |
| Apr 28, 2026 | 150.06 | 151.04 | 150.06 | 151.04 | 0.65% | 0 |
| Apr 27, 2026 | 148.38 | 149.54 | 148.20 | 149.22 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.