Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 140.90 | 141.66 | 140.90 | 141.24 | 0.24% | 0 |
| Dec 12, 2025 | 141.70 | 143.32 | 141.24 | 141.24 | -0.32% | 0 |
| Dec 11, 2025 | 139.82 | 141.16 | 139.60 | 140.80 | 0.70% | 0 |
| Dec 10, 2025 | 139.44 | 140.62 | 139.26 | 140.62 | 0.85% | 0 |
| Dec 09, 2025 | 139.50 | 140.64 | 139.50 | 140.58 | 0.77% | 0 |
| Dec 08, 2025 | 138.60 | 140.28 | 138.60 | 139.70 | 0.79% | 0 |
| Dec 05, 2025 | 136.96 | 138.84 | 136.92 | 138.84 | 1.37% | 0 |
| Dec 04, 2025 | 133.82 | 137.70 | 133.44 | 137.70 | 2.90% | 0 |
| Dec 03, 2025 | 132.08 | 133.86 | 132.08 | 133.86 | 1.35% | 31 |
| Dec 02, 2025 | 130.78 | 132.40 | 130.76 | 132.40 | 1.24% | 0 |
| Dec 01, 2025 | 132.28 | 132.28 | 131.54 | 131.70 | -0.44% | 0 |
| Nov 28, 2025 | 132.36 | 132.90 | 132.36 | 132.40 | 0.03% | 0 |
| Nov 27, 2025 | 131.30 | 132.10 | 131.30 | 132.10 | 0.61% | 0 |
| Nov 26, 2025 | 130.94 | 131.30 | 130.92 | 131.30 | 0.27% | 0 |
| Nov 25, 2025 | 128.98 | 130.40 | 128.98 | 130.40 | 1.10% | 0 |
| Nov 24, 2025 | 129.68 | 130.10 | 129.04 | 130 | 0.25% | 0 |
| Nov 21, 2025 | 127.32 | 129.60 | 127.30 | 129.60 | 1.79% | 0 |
| Nov 20, 2025 | 128.78 | 129.52 | 127.94 | 127.94 | -0.65% | 0 |
| Nov 19, 2025 | 127.94 | 128.44 | 127.94 | 128.10 | 0.13% | 0 |
| Nov 18, 2025 | 125.44 | 128.28 | 125.44 | 128.28 | 2.26% | 0 |
| Nov 17, 2025 | 127.86 | 127.86 | 126.60 | 126.88 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.