Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.20 | 141.08 | 139.20 | 141.08 | 1.35% | 0 |
| Apr 01, 2026 | 139.50 | 140.72 | 139.22 | 140.72 | 0.87% | 0 |
| Mar 31, 2026 | 137.90 | 138.78 | 137.90 | 138.78 | 0.64% | 0 |
| Mar 30, 2026 | 136.94 | 138.36 | 136.94 | 137.78 | 0.61% | 0 |
| Mar 27, 2026 | 138.82 | 138.82 | 136.90 | 136.90 | -1.38% | 0 |
| Mar 26, 2026 | 139.58 | 139.58 | 138.72 | 138.72 | -0.62% | 0 |
| Mar 25, 2026 | 139.84 | 140.46 | 139.84 | 139.92 | 0.06% | 0 |
| Mar 24, 2026 | 139.34 | 139.80 | 139.12 | 139.48 | 0.10% | 0 |
| Mar 23, 2026 | 136.46 | 139.74 | 136.46 | 139.04 | 1.89% | 0 |
| Mar 20, 2026 | 138.02 | 138.20 | 136.92 | 136.92 | -0.80% | 0 |
| Mar 19, 2026 | 141.32 | 141.56 | 137.96 | 137.96 | -2.38% | 0 |
| Mar 18, 2026 | 142.70 | 142.90 | 141.86 | 141.86 | -0.59% | 0 |
| Mar 17, 2026 | 141.64 | 142.36 | 139.92 | 142.02 | 0.27% | 0 |
| Mar 16, 2026 | 141.74 | 142.84 | 140.40 | 142.34 | 0.42% | 0 |
| Mar 13, 2026 | 141.84 | 142.02 | 140.82 | 140.82 | -0.72% | 0 |
| Mar 12, 2026 | 141.36 | 141.88 | 140.94 | 141.38 | 0.01% | 0 |
| Mar 11, 2026 | 142.10 | 142.40 | 142.06 | 142.18 | 0.06% | 0 |
| Mar 10, 2026 | 140.54 | 142.86 | 140.42 | 142.40 | 1.32% | 0 |
| Mar 09, 2026 | 138.44 | 139.84 | 138.08 | 139.84 | 1.01% | 0 |
| Mar 06, 2026 | 141.24 | 141.78 | 140.26 | 140.26 | -0.69% | 0 |
| Mar 05, 2026 | 141.66 | 141.98 | 140.94 | 140.94 | -0.51% | 0 |
| Mar 04, 2026 | 141.52 | 143.36 | 141.52 | 142.78 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.