Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 148.70 | 149.50 | 148.24 | 149.50 | 0.54% | 0 |
| Apr 23, 2026 | 147.02 | 149.48 | 144.78 | 148.54 | 1.03% | 0 |
| Apr 22, 2026 | 151.26 | 151.42 | 150.98 | 150.98 | -0.19% | 0 |
| Apr 21, 2026 | 152.26 | 153.58 | 150.80 | 150.80 | -0.96% | 0 |
| Apr 20, 2026 | 149.78 | 152.18 | 149.10 | 152.16 | 1.59% | 0 |
| Apr 17, 2026 | 148.80 | 151.50 | 148.80 | 151.50 | 1.81% | 0 |
| Apr 16, 2026 | 148.38 | 149.62 | 148.36 | 148.36 | -0.01% | 0 |
| Apr 15, 2026 | 147.36 | 148.42 | 147.36 | 147.84 | 0.33% | 0 |
| Apr 14, 2026 | 146.64 | 147.26 | 146.28 | 147.26 | 0.42% | 0 |
| Apr 13, 2026 | 145.40 | 146.58 | 145.40 | 146.56 | 0.80% | 0 |
| Apr 10, 2026 | 145.04 | 146.20 | 144.90 | 146.20 | 0.80% | 0 |
| Apr 09, 2026 | 144.30 | 145.02 | 143.90 | 145.02 | 0.50% | 0 |
| Apr 08, 2026 | 144.26 | 144.94 | 143.44 | 143.98 | -0.19% | 0 |
| Apr 07, 2026 | 141.72 | 143.28 | 141.50 | 141.88 | 0.11% | 30 |
| Apr 02, 2026 | 139.20 | 141.08 | 139.20 | 141.08 | 1.35% | 0 |
| Apr 01, 2026 | 139.50 | 140.72 | 139.22 | 140.72 | 0.87% | 0 |
| Mar 31, 2026 | 137.90 | 138.78 | 137.90 | 138.78 | 0.64% | 0 |
| Mar 30, 2026 | 136.94 | 138.36 | 136.94 | 137.78 | 0.61% | 0 |
| Mar 27, 2026 | 138.82 | 138.82 | 136.90 | 136.90 | -1.38% | 0 |
| Mar 26, 2026 | 139.58 | 139.58 | 138.72 | 138.72 | -0.62% | 0 |
| Mar 25, 2026 | 139.84 | 140.46 | 139.84 | 139.92 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.