Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | 0 |
| Jun 15, 2026 | 104.68 | 104.68 | 104.68 | 104.68 | 0 | 0 |
| Jun 12, 2026 | 104.08 | 104.08 | 104.08 | 104.08 | 0 | 0 |
| Jun 11, 2026 | 101.76 | 101.76 | 101.76 | 101.76 | 0 | 0 |
| Jun 10, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | 0 | 0 |
| Jun 09, 2026 | 102.74 | 102.74 | 102.74 | 102.74 | 0 | 0 |
| Jun 08, 2026 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | 0 |
| Jun 05, 2026 | 103.04 | 103.04 | 103.04 | 103.04 | 0 | 0 |
| Jun 04, 2026 | 101.86 | 101.86 | 101.86 | 101.86 | 0 | 0 |
| Jun 03, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | 0 | 0 |
| Jun 02, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0 | 0 |
| Jun 01, 2026 | 102.48 | 102.48 | 102.48 | 102.48 | 0 | 0 |
| May 29, 2026 | 103.66 | 103.66 | 103.66 | 103.66 | 0 | 0 |
| May 28, 2026 | 103.38 | 103.38 | 103.38 | 103.38 | 0 | 0 |
| May 27, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 0 |
| May 26, 2026 | 104.74 | 104.74 | 104.74 | 104.74 | 0 | 0 |
| May 25, 2026 | 104.22 | 104.22 | 104.22 | 104.22 | 0 | 0 |
| May 22, 2026 | 104.44 | 104.44 | 104.44 | 104.44 | 0 | 0 |
| May 21, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
| May 20, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 0 | 0 |
| May 19, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | 0 |
| May 18, 2026 | 98.07 | 98.07 | 98.07 | 98.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.