Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 165 | 165 | 155 | 159.05 | -3.61% | 1786 |
| Jul 10, 2025 | 175.05 | 179.60 | 162.70 | 163.05 | -6.86% | 1464 |
| Jul 09, 2025 | 180 | 180 | 171.05 | 171.05 | -4.97% | 2063 |
| Jul 08, 2025 | 186.85 | 186.85 | 178.55 | 179.05 | -4.17% | 32 |
| Jul 07, 2025 | 198 | 198 | 183.05 | 183.50 | -7.32% | 26 |
| Jul 04, 2025 | 190.60 | 193.10 | 190.60 | 192.25 | 0.87% | 55 |
| Jul 03, 2025 | 190 | 190.05 | 190 | 190.05 | 0.03% | 171 |
| Jul 02, 2025 | 195.15 | 195.25 | 192 | 193.25 | -0.97% | 61 |
| Jul 01, 2025 | 198 | 198 | 191.10 | 191.65 | -3.21% | 27 |
| Jun 30, 2025 | 191.05 | 192.20 | 191.05 | 191.05 | 0 | 149 |
| Jun 27, 2025 | 183.05 | 183.15 | 183.05 | 183.05 | 0 | 45 |
| Jun 26, 2025 | 176.25 | 176.55 | 173.05 | 175.30 | -0.54% | 201 |
| Jun 23, 2025 | 176 | 176 | 171.25 | 171.25 | -2.70% | 60 |
| Jun 20, 2025 | 181 | 181 | 175.35 | 175.80 | -2.87% | 51 |
| Jun 18, 2025 | 186 | 186.90 | 180.15 | 180.15 | -3.15% | 36 |
| Jun 17, 2025 | 180 | 180 | 176 | 178 | -1.11% | 91 |
| Jun 16, 2025 | 183 | 184.10 | 183 | 184.05 | 0.57% | 111 |