Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 189.95 | 189.95 | 189.80 | 189.85 | -0.05% | 50 |
| May 13, 2026 | 185 | 189.95 | 176.10 | 189.95 | 2.68% | 107 |
| May 12, 2026 | 191.50 | 191.50 | 185 | 185 | -3.39% | 30 |
| May 11, 2026 | 190 | 192.50 | 190 | 191.50 | 0.79% | 87 |
| May 08, 2026 | 186.40 | 186.40 | 169 | 183.65 | -1.48% | 460 |
| May 07, 2026 | 172 | 180.50 | 165.15 | 177.60 | 3.26% | 231 |
| May 06, 2026 | 178 | 184.80 | 168.40 | 172 | -3.37% | 25 |
| May 05, 2026 | 181.50 | 181.50 | 176 | 176 | -3.03% | 67 |
| May 04, 2026 | 186 | 194.50 | 181.45 | 181.65 | -2.34% | 1417 |
| Apr 30, 2026 | 183 | 191.50 | 183 | 191 | 4.37% | 52 |
| Apr 29, 2026 | 184 | 191 | 182.50 | 182.50 | -0.82% | 114 |
| Apr 28, 2026 | 188.50 | 195.50 | 182.05 | 182.25 | -3.32% | 100 |
| Apr 27, 2026 | 188.15 | 188.15 | 187.55 | 187.80 | -0.19% | 35 |
| Apr 24, 2026 | 185.50 | 195.50 | 185.50 | 187 | 0.81% | 52 |
| Apr 23, 2026 | 182 | 189.25 | 175.10 | 186.40 | 2.42% | 123 |
| Apr 22, 2026 | 180.25 | 180.60 | 180.05 | 180.25 | 0 | 71 |
| Apr 21, 2026 | 184 | 184 | 184 | 184 | 0 | 231 |
| Apr 20, 2026 | 184.15 | 184.15 | 175.25 | 183.80 | -0.19% | 283 |
| Apr 17, 2026 | 185 | 195.30 | 183.20 | 184.15 | -0.46% | 487 |
| Apr 16, 2026 | 193 | 193 | 183.50 | 186 | -3.63% | 250 |
| Apr 15, 2026 | 193 | 193 | 192.20 | 192.80 | -0.10% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.