Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0.09% | 25826 |
| May 27, 2026 | 1.13K | 1.14K | 1.13K | 1.14K | 0.59% | 178 |
| May 26, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 7 |
| May 25, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| May 22, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 19 |
| May 21, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 8 |
| May 20, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 6 |
| May 18, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 31 |
| May 15, 2026 | 1.10K | 1.10K | 1.08K | 1.08K | -2.18% | 11612 |
| May 14, 2026 | 1.10K | 1.11K | 1.10K | 1.10K | 0.00% | 422 |
| May 13, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | -0.06% | 79 |
| May 12, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 18 |
| May 11, 2026 | 1.12K | 1.12K | 1.11K | 1.11K | -0.60% | 32 |
| May 07, 2026 | 1.15K | 1.15K | 1.13K | 1.13K | -1.41% | 217 |
| May 06, 2026 | 1.18K | 1.18K | 1.17K | 1.17K | -1.06% | 60 |
| May 05, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 53 |
| May 04, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 123694 |
| Apr 30, 2026 | 1.16K | 1.19K | 1.16K | 1.19K | 2.24% | 46 |
| Apr 29, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | -0.44% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.