Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.10K | 1.10K | 1.09K | 1.10K | -0.45% | 183 |
| Jun 16, 2026 | 1.09K | 1.10K | 1.09K | 1.10K | 1.24% | 941 |
| Jun 15, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | -0.18% | 121 |
| Jun 12, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0.00% | 24 |
| Jun 11, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 0 |
| Jun 10, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | -0.78% | 174 |
| Jun 09, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| Jun 08, 2026 | 1.10K | 1.11K | 1.10K | 1.11K | 0.50% | 24 |
| Jun 05, 2026 | 1.11K | 1.11K | 1.10K | 1.10K | -0.95% | 142 |
| Jun 04, 2026 | 1.10K | 1.10K | 1.09K | 1.10K | -0.05% | 209 |
| Jun 03, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 0 |
| Jun 02, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 13 |
| Jun 01, 2026 | 1.17K | 1.17K | 1.14K | 1.14K | -1.74% | 346 |
| May 29, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0.76% | 60 |
| May 28, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0.09% | 25826 |
| May 27, 2026 | 1.13K | 1.14K | 1.13K | 1.14K | 0.59% | 178 |
| May 26, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 7 |
| May 25, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| May 22, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 19 |
| May 21, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 8 |
| May 20, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.