Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 15 |
| Mar 31, 2026 | 1.23K | 1.24K | 1.23K | 1.24K | 0.37% | 42 |
| Mar 30, 2026 | 1.26K | 1.26K | 1.23K | 1.23K | -2.19% | 189 |
| Mar 27, 2026 | 1.27K | 1.28K | 1.27K | 1.27K | -0.24% | 295 |
| Mar 26, 2026 | 1.30K | 1.30K | 1.28K | 1.28K | -1.31% | 99 |
| Mar 25, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 14 |
| Mar 24, 2026 | 1.29K | 1.29K | 1.28K | 1.28K | -0.50% | 27 |
| Mar 23, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 13 |
| Mar 20, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 8 |
| Mar 19, 2026 | 1.38K | 1.38K | 1.33K | 1.33K | -3.40% | 15 |
| Mar 18, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.66% | 101 |
| Mar 17, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 9 |
| Mar 13, 2026 | 1.36K | 1.36K | 1.35K | 1.36K | 0 | 38 |
| Mar 12, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0.00% | 156 |
| Mar 11, 2026 | 1.37K | 1.37K | 1.34K | 1.34K | -1.76% | 550 |
| Mar 10, 2026 | 1.39K | 1.39K | 1.35K | 1.36K | -2.50% | 884 |
| Mar 09, 2026 | 1.38K | 1.39K | 1.37K | 1.39K | 0.33% | 14109 |
| Mar 06, 2026 | 1.36K | 1.38K | 1.36K | 1.38K | 1.99% | 1756 |
| Mar 05, 2026 | 1.35K | 1.35K | 1.32K | 1.32K | -2% | 287 |
| Mar 04, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0.07% | 408 |
| Mar 03, 2026 | 1.36K | 1.36K | 1.35K | 1.35K | -0.47% | 171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.