Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 11 |
| Apr 21, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 34 |
| Apr 20, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | -0.11% | 71 |
| Apr 17, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | -0.18% | 8377 |
| Apr 16, 2026 | 1.28K | 1.28K | 1.27K | 1.27K | -0.39% | 31 |
| Apr 15, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | -0.07% | 3128 |
| Apr 14, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 30 |
| Apr 13, 2026 | 1.25K | 1.29K | 1.25K | 1.29K | 2.93% | 226 |
| Apr 08, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 50 |
| Apr 07, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 18 |
| Apr 06, 2026 | 1.33K | 1.33K | 1.32K | 1.32K | -0.73% | 123 |
| Apr 01, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 15 |
| Mar 31, 2026 | 1.23K | 1.24K | 1.23K | 1.24K | 0.37% | 42 |
| Mar 30, 2026 | 1.26K | 1.26K | 1.23K | 1.23K | -2.19% | 189 |
| Mar 27, 2026 | 1.27K | 1.28K | 1.27K | 1.27K | -0.24% | 295 |
| Mar 26, 2026 | 1.30K | 1.30K | 1.28K | 1.28K | -1.31% | 99 |
| Mar 25, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 14 |
| Mar 24, 2026 | 1.29K | 1.29K | 1.28K | 1.28K | -0.50% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.