Global X Defense Tech ETF (SHLD) - Historical data, dividends

United States

opens in 3d 9h 8m

005930 354,500.00 -2.21%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,696.70 -0.84%
EUR/USD 1.14 -0.16%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.39 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,500.00 -2.21%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,696.70 -0.84%
EUR/USD 1.14 -0.16%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.39 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,500.00 -2.21%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,696.70 -0.84%
EUR/USD 1.14 -0.16%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.39 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,500.00 -2.21%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,696.70 -0.84%
EUR/USD 1.14 -0.16%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.39 -0.01%
XPT/USD 1,003.20 0.33%

1,077 MXN

18.01

1.64%

Last update Jun 18, 10:53 AM CST

Market closed

Day range

1,077

1,077

1,099.98999

Previous close

1,095.010010

Open

1,099.98999

Access this ETF data via API

Global X Defense Tech ETF

1,077.00

18.01

1.64%

Historical data

Dividends

Date	Amount
Dec 30, 2025	4.262466
Jun 27, 2025	2.244759
Dec 30, 2024	0.137848

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.