Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 16 |
| Dec 11, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 4 |
| Dec 10, 2025 | 4.27 | 4.27 | 3.99 | 4.27 | 0 | 4 |
| Dec 09, 2025 | 3.95 | 4.27 | 3.95 | 4.27 | 8.10% | 6 |
| Dec 08, 2025 | 3.99 | 4.49 | 3.99 | 3.99 | 0 | 174 |
| Dec 05, 2025 | 4.28 | 4.28 | 3.99 | 3.99 | -6.78% | 242 |
| Dec 04, 2025 | 4.15 | 4.19 | 4.15 | 4.19 | 0.96% | 67 |
| Dec 03, 2025 | 4.06 | 4.50 | 3.87 | 4.24 | 4.43% | 46 |
| Dec 02, 2025 | 3.85 | 4.47 | 3.85 | 4.39 | 14.03% | 564 |
| Dec 01, 2025 | 4 | 4 | 3.86 | 3.86 | -3.50% | 23 |
| Nov 28, 2025 | 4.16 | 4.16 | 3.99 | 3.99 | -4.09% | 17 |
| Nov 27, 2025 | 4.17 | 4.19 | 4.12 | 4.19 | 0.48% | 155 |
| Nov 26, 2025 | 4.06 | 4.16 | 3.71 | 4.16 | 2.46% | 149 |
| Nov 25, 2025 | 3.92 | 4.34 | 3.91 | 4.34 | 10.71% | 428 |
| Nov 24, 2025 | 4.08 | 4.08 | 4 | 4.01 | -1.72% | 237 |
| Nov 21, 2025 | 4.09 | 4.17 | 3.77 | 4.17 | 1.96% | 129 |
| Nov 19, 2025 | 3.54 | 4.19 | 3.54 | 4.18 | 18.08% | 1093 |
| Nov 18, 2025 | 3.54 | 3.62 | 3.54 | 3.62 | 2.26% | 198 |
| Nov 17, 2025 | 3.35 | 3.60 | 3.17 | 3.59 | 7.16% | 759 |
Access
/time_series
data via our API — starting from the
Basic plan.