Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5 | 5.25 | 5 | 5.25 | 5% | 102 |
| Jun 16, 2025 | 4.80 | 4.80 | 4.74 | 4.74 | -1.25% | 88 |
| Jun 13, 2025 | 4.92 | 4.92 | 4.74 | 4.76 | -3.25% | 102 |
| Jun 12, 2025 | 5.20 | 5.80 | 4.96 | 5.80 | 11.54% | 376 |
| Jun 11, 2025 | 5.65 | 5.65 | 5.14 | 5.14 | -9.03% | 169 |
| Jun 09, 2025 | 5.87 | 5.88 | 5.87 | 5.88 | 0.17% | 47 |
| Jun 05, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 20 |
| Jun 03, 2025 | 6.10 | 6.10 | 5.24 | 5.24 | -14.10% | 1 |
| May 28, 2025 | 5.95 | 5.95 | 5.22 | 5.22 | -12.27% | 80 |
| May 27, 2025 | 5.98 | 6.41 | 5.98 | 6 | 0.33% | 63 |
| May 23, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 1 |
| May 22, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 10 |
| May 21, 2025 | 5.32 | 5.32 | 5.23 | 5.23 | -1.69% | 45 |
| May 20, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 4 |