Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 245.35 | 245.70 | 245.35 | 245.70 | 0.14% | 0 |
| Apr 29, 2026 | 243.75 | 243.75 | 243.30 | 243.30 | -0.18% | 0 |
| Apr 28, 2026 | 240.65 | 240.75 | 240.65 | 240.75 | 0.04% | 0 |
| Apr 27, 2026 | 243 | 243 | 242.75 | 242.75 | -0.10% | 0 |
| Apr 24, 2026 | 244.80 | 244.85 | 244.80 | 244.85 | 0.02% | 0 |
| Apr 23, 2026 | 242.75 | 242.90 | 242.75 | 242.90 | 0.06% | 0 |
| Apr 22, 2026 | 243.25 | 243.55 | 243.25 | 243.40 | 0.06% | 0 |
| Apr 21, 2026 | 244.70 | 245.75 | 244.70 | 245.75 | 0.43% | 0 |
| Apr 20, 2026 | 245.50 | 245.80 | 245.50 | 245.80 | 0.12% | 0 |
| Apr 17, 2026 | 251.65 | 251.85 | 251.65 | 251.85 | 0.08% | 0 |
| Apr 16, 2026 | 252.30 | 252.30 | 252.15 | 252.15 | -0.06% | 0 |
| Apr 15, 2026 | 252.05 | 252.15 | 252.05 | 252.15 | 0.04% | 0 |
| Apr 14, 2026 | 255.40 | 255.75 | 255.40 | 255.50 | 0.04% | 0 |
| Apr 13, 2026 | 252.50 | 252.60 | 252.45 | 252.60 | 0.04% | 0 |
| Apr 10, 2026 | 255.65 | 255.65 | 255.60 | 255.60 | -0.02% | 0 |
| Apr 09, 2026 | 259.35 | 259.35 | 258.90 | 258.90 | -0.17% | 0 |
| Apr 08, 2026 | 266 | 266 | 266 | 266 | 0 | 0 |
| Apr 07, 2026 | 267.45 | 267.55 | 267.45 | 267.55 | 0.04% | 0 |
| Apr 02, 2026 | 258 | 258 | 258 | 258 | 0 | 0 |
| Apr 01, 2026 | 256 | 256.70 | 256 | 256.60 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.