Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 258 | 258 | 258 | 258 | 0 | 0 |
| Apr 01, 2026 | 256 | 256.70 | 256 | 256.60 | 0.23% | 0 |
| Mar 31, 2026 | 261.55 | 261.55 | 261.35 | 261.50 | -0.02% | 0 |
| Mar 30, 2026 | 253.75 | 254.25 | 253.75 | 254.25 | 0.20% | 0 |
| Mar 27, 2026 | 258.85 | 258.90 | 258.80 | 258.80 | -0.02% | 0 |
| Mar 26, 2026 | 253.20 | 253.45 | 253 | 253.45 | 0.10% | 0 |
| Mar 25, 2026 | 262.25 | 262.65 | 262.25 | 262.65 | 0.15% | 0 |
| Mar 24, 2026 | 264.45 | 264.90 | 264.45 | 264.90 | 0.17% | 0 |
| Mar 23, 2026 | 265.15 | 265.50 | 265.15 | 265.50 | 0.13% | 0 |
| Mar 20, 2026 | 267.80 | 268.50 | 267.80 | 268.50 | 0.26% | 0 |
| Mar 19, 2026 | 269.90 | 269.90 | 267.60 | 269.40 | -0.19% | 0 |
| Mar 18, 2026 | 272.90 | 273.25 | 272.90 | 273.25 | 0.13% | 0 |
| Mar 17, 2026 | 274.25 | 274.35 | 274.05 | 274.05 | -0.07% | 0 |
| Mar 16, 2026 | 275.30 | 275.30 | 275.20 | 275.20 | -0.04% | 0 |
| Mar 13, 2026 | 272.10 | 272.10 | 270.85 | 272.10 | 0 | 0 |
| Mar 12, 2026 | 261.65 | 261.90 | 261.65 | 261.90 | 0.10% | 0 |
| Mar 11, 2026 | 263.65 | 263.70 | 263.65 | 263.70 | 0.02% | 0 |
| Mar 10, 2026 | 268.65 | 268.65 | 265.65 | 265.65 | -1.12% | 0 |
| Mar 09, 2026 | 276 | 276 | 276 | 276 | 0 | 0 |
| Mar 06, 2026 | 273.25 | 273.25 | 273.15 | 273.15 | -0.04% | 0 |
| Mar 05, 2026 | 275.20 | 275.40 | 275 | 275 | -0.07% | 0 |
| Mar 04, 2026 | 281.30 | 283.70 | 281.30 | 283.70 | 0.85% | 0 |
| Mar 03, 2026 | 277.40 | 278.50 | 277.40 | 278.50 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.