Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 233.75 | 233.75 | 233.60 | 233.60 | -0.06% | 0 |
| Dec 12, 2025 | 231 | 231 | 230.90 | 230.90 | -0.04% | 0 |
| Dec 11, 2025 | 226.05 | 226.10 | 226.05 | 226.05 | 0 | 0 |
| Dec 10, 2025 | 232.35 | 232.70 | 232.05 | 232.05 | -0.13% | 0 |
| Dec 09, 2025 | 232.40 | 232.65 | 232.40 | 232.65 | 0.11% | 0 |
| Dec 08, 2025 | 233.20 | 233.20 | 232.45 | 232.45 | -0.32% | 0 |
| Dec 05, 2025 | 234.85 | 234.85 | 234.75 | 234.75 | -0.04% | 0 |
| Dec 04, 2025 | 235.50 | 235.50 | 235.20 | 235.20 | -0.13% | 0 |
| Dec 03, 2025 | 237.65 | 237.65 | 237.65 | 237.65 | 0 | 0 |
| Dec 02, 2025 | 239.05 | 239.05 | 239.05 | 239.05 | 0 | 0 |
| Dec 01, 2025 | 240.30 | 240.30 | 240.15 | 240.15 | -0.06% | 0 |
| Nov 28, 2025 | 241.50 | 242.25 | 241.50 | 242.25 | 0.31% | 0 |
| Nov 27, 2025 | 240.90 | 240.90 | 239.90 | 239.90 | -0.42% | 0 |
| Nov 26, 2025 | 238.75 | 240.45 | 238.75 | 240.45 | 0.71% | 0 |
| Nov 25, 2025 | 237.90 | 237.90 | 236.80 | 236.80 | -0.46% | 0 |
| Nov 24, 2025 | 236.95 | 236.95 | 235.55 | 235.55 | -0.59% | 0 |
| Nov 21, 2025 | 237.65 | 237.65 | 237.60 | 237.60 | -0.02% | 0 |
| Nov 20, 2025 | 236.95 | 236.95 | 233.75 | 233.75 | -1.35% | 0 |
| Nov 19, 2025 | 239.90 | 239.90 | 233.55 | 233.55 | -2.65% | 0 |
| Nov 18, 2025 | 237.60 | 240.40 | 237.60 | 240.40 | 1.18% | 0 |
| Nov 17, 2025 | 244.95 | 244.95 | 241.40 | 241.40 | -1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.