230.39999 EUR
3.2
1.37%
Last update Dec 16, 9:06 AM CET
Main market
Day range
230.39999
231.45000
Previous close
233.60001
Open
231.45000
Access this stock data via API
Subscribe
CME Group Inc.
230.40
3.20
1.37%

Historical data

Dividends

Date Amount
Dec 12, 2025 1.0643749
Sep 09, 2025 1.0725
Jun 09, 2025 1.0725
Mar 07, 2025 1.0725
Dec 09, 2024 0.98669994
Sep 09, 2024 0.98669994
Jun 07, 2024 0.98669994
Mar 07, 2024 0.98669994
Dec 27, 2023 4.5045
Dec 07, 2023 0.9438
Sep 07, 2023 0.9438
Jun 08, 2023 0.9438
Mar 09, 2023 0.9438
Dec 27, 2022 3.8609998
Dec 08, 2022 0.858
Sep 08, 2022 0.858
Jun 09, 2022 0.858
Mar 09, 2022 0.858
Dec 27, 2021 2.7884998
Dec 09, 2021 0.7722
Sep 09, 2021 0.77238
Mar 09, 2021 0.82566
Dec 24, 2020 2.2935
Dec 09, 2020 0.77979004
Sep 09, 2020 0.77979004
Jun 09, 2020 0.77979004
Mar 09, 2020 0.77979004
Dec 27, 2019 2.2935
Dec 09, 2019 0.68805003
Sep 09, 2019 0.68805003
Jun 07, 2019 0.68805003
Mar 07, 2019 0.68805003
Dec 27, 2018 1.60545
Dec 07, 2018 0.64217997
Sep 07, 2018 0.64217997
Jun 07, 2018 0.64217997
Mar 08, 2018 0.64217997
Dec 27, 2017 3.2109
Dec 07, 2017 0.605484
Sep 07, 2017 0.605484
Jun 07, 2017 0.605484
Mar 08, 2017 0.605484
Dec 23, 2016 2.98155
Dec 07, 2016 0.55044
Sep 07, 2016 0.55044
Jun 08, 2016 0.55044
Mar 08, 2016 0.55044
Dec 23, 2015 2.66046
Dec 08, 2015 0.4587
Jun 08, 2015 0.4587
Mar 06, 2015 0.4587
Dec 29, 2014 1.8348
Dec 08, 2014 0.431178
Sep 08, 2014 0.431178
Jun 06, 2014 0.431178
Mar 06, 2014 0.431178
Dec 27, 2013 2.3852398
Dec 06, 2013 0.41283
Sep 06, 2013 0.41283
Jun 06, 2013 0.41283
Mar 06, 2013 0.41283
Dec 13, 2012 1.1141
Dec 06, 2012 0.41283
Sep 06, 2012 0.41283
Jun 06, 2012 2.045802
Mar 07, 2012 1.916908
Dec 15, 2011 1.2843599
Sep 07, 2011 1.2843599
Jun 16, 2011 1.2843599
Mar 08, 2011 1.2843599
Dec 08, 2010 1.05501
Sep 08, 2010 1.05501
Jun 08, 2010 1.05501
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 33 minutes

08:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).