Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.30K | 68.40K | 67.30K | 68.20K | 1.34% | 205608 |
| Dec 11, 2025 | 68K | 68.20K | 67K | 67.60K | -0.59% | 241678 |
| Dec 10, 2025 | 67.60K | 68.90K | 67.20K | 67.90K | 0.44% | 221834 |
| Dec 09, 2025 | 67.80K | 68.80K | 67.60K | 67.80K | 0 | 118181 |
| Dec 08, 2025 | 68.30K | 68.30K | 67.20K | 67.60K | -1.02% | 150068 |
| Dec 05, 2025 | 67.50K | 68.40K | 67.10K | 68.40K | 1.33% | 136911 |
| Dec 04, 2025 | 68.60K | 68.80K | 67K | 67.70K | -1.31% | 181961 |
| Dec 03, 2025 | 69.40K | 69.40K | 68.30K | 68.60K | -1.15% | 149492 |
| Dec 02, 2025 | 69K | 69.70K | 68.30K | 68.60K | -0.58% | 227215 |
| Dec 01, 2025 | 69.10K | 69.10K | 67.30K | 68.30K | -1.16% | 243738 |
| Nov 28, 2025 | 66.10K | 68.30K | 66.10K | 68K | 2.87% | 359993 |
| Nov 27, 2025 | 64.70K | 65.60K | 64.30K | 65.20K | 0.77% | 180292 |
| Nov 26, 2025 | 63.10K | 64.40K | 62.80K | 64.40K | 2.06% | 199796 |
| Nov 25, 2025 | 65.30K | 65.50K | 62.70K | 63K | -3.52% | 341023 |
| Nov 24, 2025 | 66.60K | 66.70K | 64.90K | 65.20K | -2.10% | 232440 |
| Nov 21, 2025 | 66.20K | 66.90K | 65.80K | 66.30K | 0.15% | 196538 |
| Nov 20, 2025 | 67.20K | 68.05K | 66.80K | 67.80K | 0.89% | 192596 |
| Nov 19, 2025 | 69K | 69.20K | 66.10K | 66.60K | -3.48% | 479439 |
| Nov 18, 2025 | 70.10K | 71.10K | 68.50K | 68.70K | -2.00% | 367971 |
| Nov 17, 2025 | 70.70K | 70.70K | 69.60K | 69.70K | -1.41% | 271683 |
| Nov 14, 2025 | 70.50K | 71.60K | 69.40K | 69.50K | -1.42% | 446996 |
Access
/time_series
data via our API — starting from the
Basic plan.