Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 60.70K | 61.10K | 60K | 60.20K | -0.82% | 99285 |
| Apr 02, 2026 | 63K | 63.50K | 59.20K | 60.10K | -4.60% | 231077 |
| Apr 01, 2026 | 62.90K | 63.70K | 61.60K | 63.10K | 0.32% | 156481 |
| Mar 31, 2026 | 61.80K | 62.80K | 61.10K | 61.50K | -0.49% | 155149 |
| Mar 30, 2026 | 63.10K | 63.10K | 61.60K | 62.10K | -1.58% | 91110 |
| Mar 27, 2026 | 62.70K | 64.80K | 62.30K | 64.30K | 2.55% | 161616 |
| Mar 26, 2026 | 63.60K | 65.30K | 63.60K | 64.20K | 0.94% | 119397 |
| Mar 25, 2026 | 63.60K | 64.50K | 63.30K | 64.30K | 1.10% | 124356 |
| Mar 24, 2026 | 63.10K | 63.60K | 61.90K | 63.60K | 0.79% | 176870 |
| Mar 23, 2026 | 63.80K | 63.80K | 61.10K | 61.70K | -3.29% | 305819 |
| Mar 20, 2026 | 67.20K | 68K | 66.10K | 66.20K | -1.49% | 193179 |
| Mar 19, 2026 | 65.60K | 67.60K | 65.50K | 66.90K | 1.98% | 189473 |
| Mar 18, 2026 | 67.10K | 67.10K | 66.20K | 66.70K | -0.60% | 133522 |
| Mar 17, 2026 | 65.60K | 67.40K | 65.50K | 66.40K | 1.22% | 152699 |
| Mar 16, 2026 | 66.70K | 67.10K | 65.10K | 65.40K | -1.95% | 205064 |
| Mar 13, 2026 | 64.20K | 66.90K | 64K | 66.70K | 3.89% | 180492 |
| Mar 12, 2026 | 64.80K | 66.40K | 64.60K | 66.40K | 2.47% | 279460 |
| Mar 11, 2026 | 65K | 67K | 64.30K | 64.70K | -0.46% | 389317 |
| Mar 10, 2026 | 64.60K | 64.80K | 62.20K | 62.60K | -3.10% | 222688 |
| Mar 09, 2026 | 62.30K | 62.90K | 60.10K | 62.50K | 0.32% | 215686 |
| Mar 06, 2026 | 60.80K | 65.20K | 60.80K | 65.20K | 7.24% | 275250 |
| Mar 05, 2026 | 61.10K | 63.60K | 60.20K | 61.60K | 0.82% | 429279 |
| Mar 04, 2026 | 62.70K | 65K | 57.90K | 58.10K | -7.34% | 548014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.