Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 77K | 78.10K | 76.90K | 77.70K | 0.91% | 287699 |
| Jun 04, 2025 | 78.30K | 78.40K | 76.40K | 76.80K | -1.92% | 397084 |
| Jun 02, 2025 | 75.50K | 77.70K | 74.80K | 77K | 1.99% | 382514 |
| May 30, 2025 | 75.30K | 77.80K | 74.50K | 74.70K | -0.80% | 348384 |
| May 29, 2025 | 74.40K | 76.10K | 72.60K | 75.80K | 1.88% | 318389 |
| May 28, 2025 | 75K | 77.70K | 74.10K | 74.70K | -0.40% | 580207 |
| May 27, 2025 | 75.20K | 76.30K | 73.90K | 74.60K | -0.80% | 361261 |
| May 26, 2025 | 76.20K | 76.40K | 74.70K | 75.60K | -0.79% | 309906 |
| May 23, 2025 | 74.90K | 76.10K | 74.60K | 75.40K | 0.67% | 331272 |
| May 22, 2025 | 74.40K | 75.50K | 74.30K | 75K | 0.81% | 257206 |
| May 21, 2025 | 76K | 76.10K | 74.50K | 75.40K | -0.79% | 362406 |
| May 20, 2025 | 72.30K | 75.80K | 72.30K | 75.40K | 4.29% | 720223 |
| May 19, 2025 | 73K | 73.70K | 71.80K | 72.20K | -1.10% | 299899 |
| May 16, 2025 | 74K | 74.10K | 72.60K | 73.80K | -0.27% | 420612 |
| May 15, 2025 | 72.60K | 75.50K | 71.60K | 74K | 1.93% | 1583006 |
| May 14, 2025 | 68.30K | 69.40K | 67.70K | 69.10K | 1.17% | 260044 |
| May 13, 2025 | 67.20K | 68.40K | 67.10K | 67.90K | 1.04% | 236892 |
| May 12, 2025 | 68.30K | 68.50K | 66.50K | 67.30K | -1.46% | 377221 |
| May 09, 2025 | 70K | 70.30K | 68.70K | 69.50K | -0.71% | 434010 |