Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 80K | 80.70K | 78.60K | 79.50K | -0.63% | 473931 |
| Aug 20, 2025 | 78.60K | 79.70K | 77.30K | 79.40K | 1.02% | 620647 |
| Aug 19, 2025 | 79.30K | 81.60K | 78.10K | 78.90K | -0.50% | 679846 |
| Aug 18, 2025 | 78.60K | 80.40K | 78.10K | 79.50K | 1.15% | 474855 |
| Aug 14, 2025 | 80.60K | 81.80K | 78.50K | 79.30K | -1.61% | 1475243 |
| Aug 13, 2025 | 83.90K | 83.90K | 74.30K | 75.70K | -9.77% | 2269354 |
| Aug 12, 2025 | 82.10K | 84.10K | 81.70K | 83K | 1.10% | 602791 |
| Aug 11, 2025 | 81K | 83.40K | 79.30K | 83.10K | 2.59% | 893670 |
| Aug 08, 2025 | 77.30K | 81.20K | 76.60K | 79.80K | 3.23% | 1077039 |
| Aug 07, 2025 | 77K | 77.80K | 75.50K | 77.20K | 0.26% | 409237 |
| Aug 06, 2025 | 73.60K | 76K | 73K | 76K | 3.26% | 600051 |
| Aug 05, 2025 | 71.70K | 73.70K | 71.10K | 73K | 1.81% | 309641 |
| Aug 04, 2025 | 69.50K | 71.10K | 68.60K | 70.80K | 1.87% | 198420 |
| Aug 01, 2025 | 71.80K | 72.30K | 69.40K | 69.70K | -2.92% | 359131 |
| Jul 31, 2025 | 69.30K | 73.70K | 69.30K | 72.70K | 4.91% | 693405 |
| Jul 30, 2025 | 70.10K | 70.20K | 68.90K | 69.20K | -1.28% | 230831 |
| Jul 29, 2025 | 69.30K | 70.50K | 68.50K | 69.60K | 0.43% | 339794 |
| Jul 28, 2025 | 70.80K | 70.80K | 69.10K | 69.30K | -2.12% | 321774 |
| Jul 25, 2025 | 71.40K | 71.60K | 70.40K | 70.50K | -1.26% | 248950 |
| Jul 24, 2025 | 73.70K | 73.80K | 70.80K | 71.20K | -3.39% | 365616 |
| Jul 23, 2025 | 75.70K | 75.70K | 72.80K | 73.40K | -3.04% | 272828 |
| Jul 22, 2025 | 75.70K | 76.50K | 74.20K | 75.20K | -0.66% | 334385 |
| Jul 21, 2025 | 75.30K | 77.20K | 74.50K | 76.20K | 1.20% | 478123 |