Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 57.10K | 58K | 55.60K | 55.90K | -2.10% | 156606 |
| Jun 17, 2026 | 56K | 57.60K | 54.60K | 57K | 1.79% | 172632 |
| Jun 16, 2026 | 55.40K | 56.30K | 55.30K | 55.70K | 0.54% | 107704 |
| Jun 15, 2026 | 56.50K | 56.90K | 54.40K | 55.90K | -1.06% | 143996 |
| Jun 12, 2026 | 55.30K | 57.10K | 54.20K | 55.90K | 1.08% | 287727 |
| Jun 11, 2026 | 49.90K | 55.30K | 49.90K | 54.90K | 10.02% | 536946 |
| Jun 10, 2026 | 52.10K | 53.20K | 50.90K | 51.80K | -0.58% | 2 |
| Jun 09, 2026 | 49.70K | 54.30K | 49.70K | 53.50K | 7.65% | 221728 |
| Jun 08, 2026 | 50.30K | 51.90K | 49.75K | 50.10K | -0.40% | 207171 |
| Jun 05, 2026 | 55.10K | 55.30K | 53K | 53.20K | -3.45% | 151245 |
| Jun 04, 2026 | 55.20K | 56K | 54.10K | 55.40K | 0.36% | 140666 |
| Jun 02, 2026 | 55.80K | 56.40K | 54.80K | 55.50K | -0.54% | 228108 |
| Jun 01, 2026 | 56.80K | 57.40K | 55.70K | 56.50K | -0.53% | 222199 |
| May 29, 2026 | 57.50K | 57.90K | 55.90K | 57.70K | 0.35% | 203850 |
| May 28, 2026 | 57.90K | 58.50K | 56.20K | 57.80K | -0.17% | 194402 |
| May 27, 2026 | 59.20K | 59.60K | 57.70K | 58.40K | -1.35% | 270102 |
| May 26, 2026 | 62.10K | 62.70K | 59.50K | 60K | -3.38% | 254092 |
| May 22, 2026 | 60.80K | 62.90K | 60.80K | 61.60K | 1.32% | 176981 |
| May 21, 2026 | 60K | 61.50K | 59.70K | 60.90K | 1.50% | 235992 |
| May 20, 2026 | 61.30K | 61.90K | 58.80K | 59.50K | -2.94% | 235965 |
| May 19, 2026 | 61.50K | 63.40K | 61.20K | 62.10K | 0.98% | 286320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.