Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 74K | 74.10K | 72.60K | 73.80K | -0.27% | 420612 |
| May 15, 2025 | 72.60K | 75.50K | 71.60K | 74K | 1.93% | 1583006 |
| May 14, 2025 | 68.30K | 69.40K | 67.70K | 69.10K | 1.17% | 260044 |
| May 13, 2025 | 67.20K | 68.40K | 67.10K | 67.90K | 1.04% | 236892 |
| May 12, 2025 | 68.30K | 68.50K | 66.50K | 67.30K | -1.46% | 377221 |
| May 09, 2025 | 70K | 70.30K | 68.70K | 69.50K | -0.71% | 434010 |
| May 08, 2025 | 69.70K | 70.40K | 68.10K | 69.90K | 0.29% | 362214 |
| May 07, 2025 | 70.90K | 71.10K | 68.70K | 69.20K | -2.40% | 466062 |
| May 02, 2025 | 70.60K | 71.20K | 69.40K | 70.80K | 0.28% | 554420 |
| Apr 30, 2025 | 70K | 70K | 68.70K | 69.20K | -1.14% | 618911 |
| Apr 29, 2025 | 66.40K | 69.60K | 66K | 68.70K | 3.46% | 1114720 |
| Apr 28, 2025 | 63.70K | 65.50K | 62.60K | 65.30K | 2.51% | 460994 |
| Apr 25, 2025 | 62.70K | 64.20K | 62.20K | 63.40K | 1.12% | 350634 |
| Apr 24, 2025 | 63K | 63.50K | 62.30K | 62.70K | -0.48% | 180147 |
| Apr 23, 2025 | 63.30K | 63.50K | 62.50K | 63.20K | -0.16% | 174429 |
| Apr 22, 2025 | 62.20K | 63.50K | 61.80K | 62.80K | 0.96% | 158686 |
| Apr 21, 2025 | 64.10K | 64.20K | 62.20K | 62.50K | -2.50% | 257422 |
| Apr 18, 2025 | 61.90K | 63.60K | 61.60K | 63.30K | 2.26% | 400706 |