We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

035900

KRX
73,800 KRW
200
0.27%
Last update May 16, 3:00 PM KST
Market closed
Day range
72,600
74,100
Previous close
74,000
Open
74,000
Access this stock data via API
Subscribe
JYP Entertainment Corporation
73,800.00
200
0.27%

Historical data

Dividends

Date Amount
Dec 27, 2024 574
Dec 27, 2023 369
Dec 28, 2022 369
Mar 16, 2022 5.76494
Dec 29, 2021 369
Dec 29, 2020 154
Dec 27, 2019 155
Dec 24, 2019 0.165625
Dec 23, 2019 0.064801
Dec 22, 2019 17.969452
Dec 20, 2019 0.019702
Dec 19, 2019 0.44
Dec 18, 2019 0.346624
Dec 17, 2019 0.65
Dec 16, 2019 0.2
Dec 15, 2019 0.5
Dec 13, 2019 0.21
Dec 12, 2019 0.02
Dec 11, 2019 1.078767
Dec 10, 2019 0.159964
Dec 09, 2019 0.058899
Dec 08, 2019 1.5
Dec 06, 2019 0.00324
Dec 05, 2019 0.18
Dec 04, 2019 0.92
Dec 03, 2019 0.08
Dec 02, 2019 0.875
Dec 01, 2019 0.6121827
Nov 29, 2019 0.2014
Nov 28, 2019 0.5025
Nov 27, 2019 0.5025
Nov 26, 2019 0.33
Nov 25, 2019 0.03
Nov 24, 2019 0.666667
Nov 22, 2019 0.14
Nov 21, 2019 0.15
Nov 20, 2019 0.51
Nov 19, 2019 316.09
Nov 18, 2019 0.154
Nov 17, 2019 0.47619048
Nov 15, 2019 1
Nov 14, 2019 0.3
Nov 13, 2019 3.81828
Nov 12, 2019 0.74
Nov 11, 2019 2.5
Nov 08, 2019 0.87
Nov 07, 2019 0.045
Nov 06, 2019 0.35
Nov 05, 2019 0.1
Nov 04, 2019 2
Nov 03, 2019 3.5
Nov 01, 2019 0.12
Oct 31, 2019 2.81
Oct 30, 2019 1.5
Oct 29, 2019 0.63
Oct 28, 2019 0.42
Oct 25, 2019 0.95
Oct 24, 2019 0.34
Oct 23, 2019 0.34375
Oct 22, 2019 0.23
Oct 21, 2019 0.5
Oct 20, 2019 0.75
Oct 18, 2019 0.12
Oct 17, 2019 0.01
Oct 16, 2019 0.161373
Oct 15, 2019 37.361736
Oct 14, 2019 0.280774
Oct 12, 2019 138.65286
Oct 11, 2019 0.036
Oct 10, 2019 2.6
Oct 09, 2019 1.266082
Oct 08, 2019 0.065
Oct 07, 2019 0.075
Oct 06, 2019 0.038
Oct 04, 2019 0.0425
Oct 03, 2019 0.6
Oct 02, 2019 0.9
Oct 01, 2019 0.018216591
Sep 30, 2019 1.875
Sep 29, 2019 0.15
Sep 27, 2019 5
Sep 26, 2019 0.0085
Sep 25, 2019 0.2
Sep 24, 2019 0.17
Sep 23, 2019 0.017774
Sep 22, 2019 0.75
Sep 20, 2019 0.22
Sep 19, 2019 0.23
Sep 18, 2019 0.23
Sep 17, 2019 0.51
Sep 16, 2019 0.48
Sep 15, 2019 0.44254944
Sep 13, 2019 0.16
Sep 12, 2019 0.035
Sep 11, 2019 4.205965
Sep 10, 2019 0.14
Sep 09, 2019 0.07
Sep 08, 2019 2
Sep 06, 2019 0.07
Sep 05, 2019 0.044
Sep 04, 2019 0.43
Sep 03, 2019 0.1
Sep 02, 2019 0.19
Sep 01, 2019 1.1534026
Aug 30, 2019 0.2014
Aug 29, 2019 0.5025
Aug 28, 2019 0.041379
Aug 27, 2019 0.35
Aug 26, 2019 1.71
Aug 25, 2019 3
Aug 23, 2019 1
Aug 22, 2019 0.15
Aug 21, 2019 718.3561
Aug 20, 2019 0.2
Aug 19, 2019 2
Aug 16, 2019 0.0302
Aug 15, 2019 0.25
Aug 14, 2019 0.46
Aug 13, 2019 0.45
Aug 12, 2019 0.74
Aug 11, 2019 11.602375
Aug 09, 2019 0.1925
Aug 08, 2019 0.4104
Aug 07, 2019 0.36
Aug 06, 2019 0.315
Aug 05, 2019 0.58
Aug 02, 2019 0.12
Aug 01, 2019 0.0385
Jul 31, 2019 0.23
Jul 30, 2019 0.63
Jul 29, 2019 0.08
Jul 28, 2019 0.18
Jul 26, 2019 2.5
Jul 25, 2019 0.17
Jul 24, 2019 0.258156
Jul 23, 2019 0.0385
Jul 22, 2019 0.85
Jul 21, 2019 2400
Jul 20, 2019 50
Jul 19, 2019 0.55
Jul 18, 2019 0.022
Jul 17, 2019 0.034943
Jul 16, 2019 1300
Jul 15, 2019 0.2477
Jul 14, 2019 300
Jul 13, 2019 1533.6663
Jul 12, 2019 0.25
Jul 11, 2019 0.01533
Jul 10, 2019 0.25198144
Jul 09, 2019 0.171212
Jul 08, 2019 0.08
Jul 07, 2019 4.2
Jul 06, 2019 69.65622
Jul 05, 2019 0.65
Jul 04, 2019 0.162
Jul 03, 2019 5.4
Jul 02, 2019 0.188425
Jul 01, 2019 25.38
Jun 30, 2019 3.6630037
Jun 28, 2019 0.25
Jun 27, 2019 63.03333
Jun 26, 2019 0.017
Jun 25, 2019 92
Jun 24, 2019 1.07
Jun 23, 2019 0.73
Jun 22, 2019 14.559564
Jun 21, 2019 0.034448
Jun 20, 2019 0.51
Jun 19, 2019 1.3
Jun 18, 2019 2700
Jun 17, 2019 47.5
Jun 16, 2019 0.1
Jun 14, 2019 0.5677282
Jun 13, 2019 0.17
Jun 12, 2019 0.11
Jun 11, 2019 5.92
Jun 10, 2019 0.159092
Jun 09, 2019 5
Jun 07, 2019 0.263807
Jun 06, 2019 270.51
Jun 05, 2019 0.540462
Jun 04, 2019 0.95
Jun 03, 2019 0.228
Jun 02, 2019 0.02
May 31, 2019 0.48
May 30, 2019 0.6
May 29, 2019 458.53616
May 28, 2019 0.0441
May 27, 2019 0.112
May 26, 2019 1
May 25, 2019 590
May 24, 2019 0.75
May 23, 2019 0.077
May 22, 2019 0.27
May 21, 2019 0.64
May 20, 2019 0.06
May 19, 2019 1.2
May 18, 2019 390
May 17, 2019 0.68
May 16, 2019 0.25
May 15, 2019 0.46
May 14, 2019 0.53125
May 13, 2019 19.23
May 12, 2019 1
May 10, 2019 0.1925
May 09, 2019 0.02
May 08, 2019 0.032
May 07, 2019 2.85
May 06, 2019 0.006987
May 05, 2019 1
May 03, 2019 0.95
May 02, 2019 2.5
May 01, 2019 0.125
Apr 30, 2019 0.63
Apr 29, 2019 0.55
Apr 28, 2019 0.005
Apr 26, 2019 0.7
Apr 25, 2019 0.6857143
Apr 24, 2019 1.34
Apr 23, 2019 1.75
Apr 22, 2019 0.143
Apr 21, 2019 0.12
Apr 19, 2019 2000
Apr 18, 2019 0.0825
Apr 17, 2019 0.25
Apr 16, 2019 750
Apr 15, 2019 0.27909923
Apr 14, 2019 0.055555556
Apr 12, 2019 0.33
Apr 11, 2019 2.6
Apr 10, 2019 1
Apr 09, 2019 2.5
Apr 08, 2019 0.06
Apr 07, 2019 16.666666
Apr 05, 2019 0.1
Apr 04, 2019 0.045
Apr 03, 2019 0.009851198
Apr 02, 2019 0.72
Apr 01, 2019 0.6
Mar 31, 2019 0.10309179
Mar 29, 2019 0.7474
Mar 28, 2019 5
Mar 27, 2019 1000
Mar 26, 2019 0.07
Mar 25, 2019 1.14
Mar 24, 2019 0.73
Mar 22, 2019 0.65
Mar 21, 2019 0.33
Mar 20, 2019 0.5
Mar 19, 2019 0.55
Mar 18, 2019 0.07
Mar 17, 2019 0.07
Mar 15, 2019 0.5
Mar 14, 2019 9
Mar 13, 2019 0.2
Mar 12, 2019 0.325
Mar 11, 2019 1.84
Mar 10, 2019 8
Mar 08, 2019 0.04
Mar 07, 2019 0.035
Mar 06, 2019 9.75
Mar 05, 2019 0.005
Mar 04, 2019 0.08
Mar 03, 2019 1
Mar 01, 2019 19.25
Feb 28, 2019 0.04695127
Feb 27, 2019 0.10666667
Feb 26, 2019 18
Feb 25, 2019 0.9
Feb 24, 2019 0.13
Feb 22, 2019 2.26
Feb 21, 2019 0.35
Feb 20, 2019 0.46
Feb 19, 2019 0.132813
Feb 18, 2019 0.7
Feb 17, 2019 1.3545
Feb 15, 2019 1.65
Feb 14, 2019 0.25
Feb 13, 2019 0.023861
Feb 12, 2019 0.6620451
Feb 11, 2019 0.1512
Feb 10, 2019 4.450198
Feb 08, 2019 0.1825
Feb 07, 2019 0.025
Feb 06, 2019 0.7
Feb 05, 2019 0.14
Feb 04, 2019 0.3
Feb 01, 2019 0.68
Jan 31, 2019 0.36
Jan 30, 2019 0.0088
Jan 29, 2019 0.037
Jan 28, 2019 0.5125
Jan 25, 2019 2
Jan 24, 2019 0.55
Jan 23, 2019 0.34375
Jan 22, 2019 0.01
Jan 21, 2019 0.390625
Jan 18, 2019 0.86
Jan 17, 2019 0.031
Jan 16, 2019 0.023
Jan 15, 2019 0.51
Jan 14, 2019 0.032025
Jan 13, 2019 0.38132247
Jan 11, 2019 0.10909091
Jan 10, 2019 0.023
Jan 09, 2019 2.5
Jan 08, 2019 0.08
Jan 07, 2019 1.1
Jan 04, 2019 0.3375
Jan 03, 2019 0.0189
Jan 02, 2019 0.31
Jan 01, 2019 0.04
Dec 31, 2018 0.8675
Dec 30, 2018 0.4
Dec 28, 2018 1
Dec 27, 2018 122
Dec 26, 2018 5.5
Dec 25, 2018 0.66313
Dec 24, 2018 0.019702395
Dec 23, 2018 7.8537173
Dec 21, 2018 5.89
Dec 20, 2018 0.093
Dec 19, 2018 1.14
Dec 18, 2018 0.64
Dec 17, 2018 3.45
Dec 16, 2018 0.9568753
Dec 14, 2018 2.22
Dec 13, 2018 0.19
Dec 12, 2018 0.05
Dec 11, 2018 0.204537
Dec 10, 2018 0.056641
Dec 07, 2018 0.4
Dec 06, 2018 0.052
Dec 05, 2018 0.15
Dec 04, 2018 3.75
Dec 03, 2018 0.25
Dec 02, 2018 7.3198786
Nov 30, 2018 0.5
Nov 29, 2018 0.5
Nov 28, 2018 0.46
Nov 27, 2018 0.28125
Nov 26, 2018 0.9
Nov 25, 2018 0.18181819
Nov 23, 2018 0.07
Nov 22, 2018 0.04
Nov 21, 2018 0.28
Nov 20, 2018 0.047149982
Nov 19, 2018 0.1
Nov 18, 2018 0.52956754
Nov 16, 2018 0.5
Nov 15, 2018 1.05
Nov 14, 2018 0.02
Nov 13, 2018 1
Nov 12, 2018 3.4985027
Nov 09, 2018 0.72
Nov 08, 2018 0.05
Nov 07, 2018 1
Nov 06, 2018 0.35
Nov 05, 2018 0.3
Nov 04, 2018 0.22037932
Nov 02, 2018 0.034242
Nov 01, 2018 0.3872
Oct 31, 2018 471.2389
Oct 30, 2018 0.9
Oct 29, 2018 0.01
Oct 28, 2018 4.4276094
Oct 26, 2018 0.4
Oct 25, 2018 0.32
Oct 24, 2018 0.04
Oct 23, 2018 0.63
Oct 22, 2018 0.075
Oct 21, 2018 1.0774623
Oct 19, 2018 0.86
Oct 18, 2018 0.40518326
Oct 17, 2018 0.990602
Oct 16, 2018 0.06
Oct 15, 2018 2.3
Oct 14, 2018 0.16528925
Oct 12, 2018 0.074063934
Oct 11, 2018 0.29
Oct 10, 2018 0.023
Oct 09, 2018 0.02912
Oct 08, 2018 0.08
Oct 07, 2018 10.780952
Oct 05, 2018 0.3375
Oct 04, 2018 0.045
Oct 03, 2018 0.9
Oct 02, 2018 0.2
Oct 01, 2018 0.06
Sep 30, 2018 4.96437
Sep 28, 2018 0.2
Sep 27, 2018 5
Sep 26, 2018 0.17
Sep 25, 2018 1.14
Sep 24, 2018 0.07
Sep 23, 2018 0.3876724
Sep 21, 2018 0.007
Sep 20, 2018 0.02694
Sep 19, 2018 1
Sep 18, 2018 0.03
Sep 17, 2018 1.148264
Sep 16, 2018 0.37643516
Sep 14, 2018 0.08
Sep 13, 2018 0.17
Sep 12, 2018 0.034
Sep 11, 2018 0.25
Sep 10, 2018 0.07
Sep 09, 2018 7.4380164
Sep 07, 2018 0.36
Sep 06, 2018 0.226
Sep 05, 2018 0.2
Sep 04, 2018 0.08
Sep 03, 2018 0.361907
Sep 02, 2018 0.49782
Aug 31, 2018 0.5
Aug 30, 2018 0.042
Aug 29, 2018 0.08
Aug 28, 2018 0.35
Aug 27, 2018 0.9
Aug 26, 2018 0.5
Aug 24, 2018 0.03318
Aug 23, 2018 0.072
Aug 22, 2018 2
Aug 21, 2018 9
Aug 20, 2018 0.66
Aug 17, 2018 0.4725
Aug 16, 2018 0.00503
Aug 15, 2018 0.06
Aug 14, 2018 0.4
Aug 13, 2018 0.15
Aug 12, 2018 15
Aug 10, 2018 54.43
Aug 09, 2018 3
Aug 08, 2018 1.35
Aug 07, 2018 1.763055
Aug 06, 2018 0.71
Aug 03, 2018 0.357799
Aug 02, 2018 0.3872
Aug 01, 2018 0.2025
Jul 31, 2018 0.56337
Jul 30, 2018 0.06
Jul 27, 2018 1000
Jul 26, 2018 0.63
Jul 25, 2018 0.1
Jul 24, 2018 0.12
Jul 23, 2018 0.0085
Jul 20, 2018 0.125389
Jul 19, 2018 0.86
Jul 18, 2018 0.034606
Jul 17, 2018 0.2477
Jul 16, 2018 3.39
Jul 15, 2018 0.002
Jul 13, 2018 0.044007774
Jul 12, 2018 0.01406
Jul 11, 2018 0.22908974
Jul 10, 2018 0.02912
Jul 09, 2018 0.248328
Jul 08, 2018 0.26509818
Jul 06, 2018 0.08
Jul 05, 2018 0.144
Jul 04, 2018 0.144807
Jul 03, 2018 0.6
Jul 02, 2018 3.2
Jul 01, 2018 0.365084
Jun 29, 2018 0.6
Jun 28, 2018 5
Jun 27, 2018 200
Jun 26, 2018 0.177399
Jun 25, 2018 0.35
Jun 22, 2018 3.78
Jun 21, 2018 1.14
Jun 20, 2018 7
Jun 19, 2018 0.06
Jun 18, 2018 0.007817
Jun 15, 2018 0.046
Jun 14, 2018 0.16
Jun 13, 2018 4
Jun 12, 2018 0.078628
Jun 11, 2018 0.0175
Jun 10, 2018 0.3411942
Jun 08, 2018 0.0054
Jun 07, 2018 2
Jun 06, 2018 19
Jun 05, 2018 0.92
Jun 04, 2018 0.46
Jun 01, 2018 0.108411
May 31, 2018 0.54232216
May 30, 2018 0.12
May 29, 2018 0.4
May 28, 2018 0.001269
May 27, 2018 1.25
May 25, 2018 0.35
May 24, 2018 0.467768
May 23, 2018 1.8
May 22, 2018 0.62
May 21, 2018 0.06
May 20, 2018 1
May 18, 2018 17.73339
May 17, 2018 2.62
May 16, 2018 0.65
May 15, 2018 0.41
May 14, 2018 0.32
May 13, 2018 0.1
May 11, 2018 0.016246
May 10, 2018 1.2
May 09, 2018 2
May 08, 2018 0.02149
May 07, 2018 0.33
May 06, 2018 0.1
May 04, 2018 3.9431438
May 03, 2018 0.0026
May 02, 2018 1.15
May 01, 2018 0.02
Apr 30, 2018 5.5
Apr 29, 2018 0.2
Apr 27, 2018 3.5
Apr 26, 2018 0.64285713
Apr 25, 2018 0.5
Apr 24, 2018 0.77
Apr 23, 2018 0.7492
Apr 22, 2018 0.078578636
Apr 20, 2018 0.22
Apr 19, 2018 0.2
Apr 18, 2018 0.25
Apr 17, 2018 0.09
Apr 16, 2018 1.5
Apr 15, 2018 7.7857
Apr 13, 2018 0.4
Apr 12, 2018 0.18777609
Apr 11, 2018 0.6
Apr 10, 2018 4.4
Apr 09, 2018 0.06
Apr 08, 2018 0.2
Apr 06, 2018 0.08
Apr 05, 2018 0.27
Apr 04, 2018 0.522019
Apr 03, 2018 0.1202
Apr 02, 2018 45.84
Apr 01, 2018 0.165
Mar 30, 2018 1
Mar 29, 2018 0.340277
Mar 28, 2018 2000
Mar 27, 2018 5.75
Mar 26, 2018 0.57
Mar 25, 2018 0.113528855
Mar 23, 2018 3.955949
Mar 22, 2018 0.55
Mar 21, 2018 0.06
Mar 20, 2018 0.13
Mar 19, 2018 0.18021367
Mar 18, 2018 0.065
Mar 16, 2018 0.11
Mar 15, 2018 0.29
Mar 14, 2018 0.32
Mar 13, 2018 1.9
Mar 12, 2018 1.6
Mar 11, 2018 1.625
Mar 09, 2018 0.04
Mar 08, 2018 0.033
Mar 07, 2018 0.150348
Mar 06, 2018 1.55
Mar 05, 2018 0.045
Mar 04, 2018 0.02
Mar 02, 2018 0.1
Mar 01, 2018 0.09
Feb 28, 2018 0.28125
Feb 27, 2018 0.1
Feb 26, 2018 0.84
Feb 25, 2018 0.85
Feb 23, 2018 0.96
Feb 22, 2018 0.32
Feb 21, 2018 1.11
Feb 20, 2018 1.474689
Feb 19, 2018 0.7
Feb 18, 2018 0.14
Feb 16, 2018 0.8
Feb 15, 2018 0.36
Feb 14, 2018 0.25
Feb 13, 2018 0.023625
Feb 12, 2018 0.60183567
Feb 09, 2018 0.1
Feb 08, 2018 1.5
Feb 07, 2018 0.565
Feb 06, 2018 2.4
Feb 05, 2018 0.21
Feb 02, 2018 3.3
Feb 01, 2018 0.34
Jan 31, 2018 0.35
Jan 30, 2018 0.127
Jan 29, 2018 0.48
Jan 26, 2018 0.0349
Jan 25, 2018 12.07887
Jan 24, 2018 0.12367
Jan 23, 2018 0.77
Jan 22, 2018 0.193503
Jan 21, 2018 0.039365306
Jan 19, 2018 0.27157283
Jan 18, 2018 0.093
Jan 17, 2018 14.414233
Jan 16, 2018 0.667
Jan 15, 2018 0.054445
Jan 12, 2018 3.45
Jan 11, 2018 0.0972
Jan 10, 2018 0.1
Jan 09, 2018 2.5
Jan 08, 2018 0.08
Jan 05, 2018 0.015
Jan 04, 2018 0.15
Jan 03, 2018 0.28
Jan 02, 2018 11.715
Jan 01, 2018 0.1125
Dec 31, 2017 16.66667
Dec 29, 2017 0.303125
Dec 28, 2017 0.64
Dec 27, 2017 1
Dec 26, 2017 0.96
Dec 25, 2017 4.5454545
Dec 24, 2017 14.002987
Dec 22, 2017 0.129235
Dec 21, 2017 0.1
Dec 20, 2017 1.07
Dec 19, 2017 0.62
Dec 18, 2017 0.5
Dec 15, 2017 1300
Dec 14, 2017 0.18
Dec 13, 2017 0.22
Dec 12, 2017 0.07054714
Dec 11, 2017 0.158013
Dec 10, 2017 23
Dec 08, 2017 0.06
Dec 07, 2017 0.047
Dec 06, 2017 0.045
Dec 05, 2017 0.74999624
Dec 04, 2017 3.75
Dec 03, 2017 1.5
Dec 01, 2017 0.18
Nov 30, 2017 0.18
Nov 29, 2017 5.04
Nov 28, 2017 0.470824
Nov 27, 2017 37.5
Nov 26, 2017 0.898049
Nov 24, 2017 0.48
Nov 23, 2017 0.05
Nov 22, 2017 0.28
Nov 21, 2017 1
Nov 20, 2017 250
Nov 19, 2017 0.34221378
Nov 17, 2017 0.40625
Nov 16, 2017 0.013
Nov 15, 2017 1.5
Nov 14, 2017 0.4
Nov 13, 2017 0.5
Nov 12, 2017 0.8984726
Nov 10, 2017 0.065
Nov 09, 2017 3.5
Nov 08, 2017 0.23
Nov 07, 2017 0.1885
Nov 06, 2017 0.35
Nov 05, 2017 0.071301244
Nov 03, 2017 5
Nov 02, 2017 0.3585
Nov 01, 2017 0.28
Oct 31, 2017 0.07
Oct 30, 2017 0.02
Oct 27, 2017 2710
Oct 26, 2017 0.85
Oct 25, 2017 0.25
Oct 24, 2017 0.77
Oct 23, 2017 0.134055
Oct 20, 2017 0.78
Oct 19, 2017 0.28
Oct 18, 2017 5.25
Oct 17, 2017 0.01
Oct 16, 2017 0.180586
Oct 15, 2017 1.079797
Oct 13, 2017 0.07006498
Oct 12, 2017 0.834082
Oct 11, 2017 0.184932
Oct 10, 2017 0.06
Oct 09, 2017 0.3
Oct 07, 2017 8.658009
Oct 06, 2017 0.08
Oct 05, 2017 0.041
Oct 04, 2017 0.135154
Oct 03, 2017 11.715
Oct 02, 2017 0.9
Oct 01, 2017 0.014285714
Sep 29, 2017 0.5
Sep 28, 2017 5
Sep 27, 2017 0.16
Sep 26, 2017 1.07
Sep 25, 2017 1
Sep 24, 2017 0.24761905
Sep 22, 2017 0.87
Sep 21, 2017 0.03
Sep 20, 2017 0.38
Sep 19, 2017 0.001396
Sep 18, 2017 0.08
Sep 15, 2017 1.92
Sep 14, 2017 0.16
Sep 13, 2017 1.5
Sep 12, 2017 0.18
Sep 11, 2017 0.26
Sep 10, 2017 0.05
Sep 08, 2017 0.06
Sep 07, 2017 0.032
Sep 06, 2017 0.2
Sep 05, 2017 58.99
Sep 04, 2017 0.416641
Sep 01, 2017 0.024
Aug 31, 2017 0.0073
Aug 30, 2017 0.025
Aug 29, 2017 0.093333334
Aug 28, 2017 0.3
Aug 27, 2017 0.9242008
Aug 25, 2017 0.5
Aug 24, 2017 0.036
Aug 23, 2017 0.045234
Aug 22, 2017 1.564
Aug 21, 2017 1.2
Aug 18, 2017 0.135
Aug 17, 2017 0.034722
Aug 16, 2017 0.65
Aug 15, 2017 9
Aug 14, 2017 0.25
Aug 13, 2017 20
Aug 11, 2017 0.219132
Aug 10, 2017 1.38
Aug 09, 2017 63.7
Aug 08, 2017 1.5
Aug 07, 2017 0.25
Aug 04, 2017 0.64
Aug 03, 2017 0.3585
Aug 02, 2017 0.1525
Aug 01, 2017 0.185
Jul 31, 2017 0.23
Jul 30, 2017 0.3537596
Jul 28, 2017 700
Jul 27, 2017 0.17130017
Jul 26, 2017 1200
Jul 25, 2017 0.77
Jul 24, 2017 0.04
Jul 21, 2017 0.031636
Jul 20, 2017 0.02
Jul 19, 2017 0.3
Jul 18, 2017 0.105494
Jul 17, 2017 0.2477
Jul 14, 2017 0.14
Jul 13, 2017 0.202
Jul 12, 2017 0.1909081
Jul 11, 2017 0.0276
Jul 10, 2017 0.077783
Jul 07, 2017 0.1315
Jul 06, 2017 0.112
Jul 05, 2017 0.1
Jul 04, 2017 0.6
Jul 03, 2017 0.36
Jul 02, 2017 0.1125
Jun 30, 2017 0.002746
Jun 29, 2017 5
Jun 28, 2017 1.6
Jun 27, 2017 0.1
Jun 26, 2017 13.43
Jun 23, 2017 0.17
Jun 22, 2017 0.002
Jun 21, 2017 39.32
Jun 20, 2017 0.00026
Jun 19, 2017 4.6
Jun 16, 2017 0.17
Jun 15, 2017 0.15
Jun 14, 2017 0.072
Jun 13, 2017 3.5
Jun 12, 2017 0.176734
Jun 09, 2017 0.0054
Jun 08, 2017 2
Jun 07, 2017 12
Jun 06, 2017 0.01
Jun 05, 2017 0.0875
Jun 02, 2017 0.43
Jun 01, 2017 0.45
May 31, 2017 0.5
May 30, 2017 1.6
May 29, 2017 0.069
May 28, 2017 0.66699475
May 26, 2017 4.5
May 25, 2017 0.15
May 24, 2017 0.1
May 23, 2017 1.2
May 22, 2017 1.2
May 21, 2017 1
May 19, 2017 2.0080955
May 18, 2017 0.87
May 17, 2017 1.12
May 16, 2017 14.78595
May 15, 2017 0.3
May 14, 2017 1.4634147
May 12, 2017 1.35
May 11, 2017 1.125
May 10, 2017 0.02
May 09, 2017 0.04174
May 08, 2017 0.252
May 07, 2017 0.18
May 05, 2017 2.15
May 04, 2017 0.022297
May 03, 2017 2.45
May 02, 2017 0.566626
May 01, 2017 1
Apr 30, 2017 0.045034293
Apr 28, 2017 3.5
Apr 27, 2017 0.6085714
Apr 26, 2017 1
Apr 25, 2017 0.1
Apr 24, 2017 1.32
Apr 23, 2017 2.0732102
Apr 21, 2017 0.5
Apr 20, 2017 0.075
Apr 19, 2017 0.438
Apr 18, 2017 0.22
Apr 17, 2017 0.26
Apr 16, 2017 0.1
Apr 14, 2017 0.13
Apr 13, 2017 1.6
Apr 12, 2017 0.18206902
Apr 11, 2017 0.4
Apr 10, 2017 0.06
Apr 09, 2017 0.014286
Apr 07, 2017 0.31
Apr 06, 2017 0.08
Apr 05, 2017 0.8
Apr 04, 2017 0.110974
Apr 03, 2017 0.5
Apr 02, 2017 0.1125
Mar 31, 2017 0.04
Mar 30, 2017 5
Mar 29, 2017 10.2226
Mar 28, 2017 6
Mar 27, 2017 0.53
Mar 26, 2017 0.12
Mar 24, 2017 0.7492
Mar 23, 2017 0.24666667
Mar 22, 2017 0.43
Mar 21, 2017 1.04
Mar 20, 2017 0.05
Mar 19, 2017 0.8638381
Mar 17, 2017 0.07589744
Mar 16, 2017 0.26
Mar 15, 2017 0.14
Mar 14, 2017 0.4
Mar 13, 2017 0.095431
Mar 12, 2017 0.8259619
Mar 10, 2017 0.12
Mar 09, 2017 0.032
Mar 08, 2017 0.2970297
Mar 07, 2017 0.032566532
Mar 06, 2017 0.034286
Mar 03, 2017 0.5
Mar 02, 2017 0.026055055
Mar 01, 2017 0.28125
Feb 28, 2017 0.051429
Feb 27, 2017 0.335938
Feb 24, 2017 0.8
Feb 23, 2017 24.18
Feb 22, 2017 0.3048
Feb 21, 2017 0.1825
Feb 20, 2017 0.02
Feb 19, 2017 0.8264463
Feb 17, 2017 0.0375
Feb 16, 2017 0.5
Feb 15, 2017 1
Feb 14, 2017 0.2
Feb 13, 2017 0.52
Feb 12, 2017 0.16
Feb 10, 2017 0.5015441
Feb 09, 2017 0.3201
Feb 08, 2017 1.4
Feb 07, 2017 1.06
Feb 06, 2017 1.095
Feb 03, 2017 0.034837
Feb 02, 2017 0.21072264
Feb 01, 2017 0.04
Jan 31, 2017 0.26
Jan 30, 2017 25
Jan 27, 2017 0.028
Jan 26, 2017 20
Jan 25, 2017 0.058
Jan 24, 2017 0.77
Jan 23, 2017 1.71
Jan 22, 2017 0.607396
Jan 20, 2017 85.14
Jan 19, 2017 0.085
Jan 18, 2017 0.22712357
Jan 17, 2017 0.667
Jan 16, 2017 0.06
Jan 15, 2017 0.039365306
Jan 13, 2017 0.027625
Jan 12, 2017 0.018
Jan 11, 2017 0.5
Jan 10, 2017 0.284115
Jan 09, 2017 2.5
Jan 06, 2017 1
Jan 05, 2017 0.035
Jan 04, 2017 0.54
Jan 03, 2017 0.2
Jan 02, 2017 0.030269
Jan 01, 2017 0.01601
Dec 30, 2016 0.7
Dec 29, 2016 5
Dec 28, 2016 0.019702395
Dec 27, 2016 0.6
Dec 26, 2016 3000
Dec 25, 2016 0.2
Dec 23, 2016 0.15
Dec 22, 2016 0.422582
Dec 21, 2016 0.25
Dec 20, 2016 0.57
Dec 19, 2016 0.02
Dec 18, 2016 0.01
Dec 16, 2016 3.44
Dec 15, 2016 0.16
Dec 14, 2016 2.3
Dec 13, 2016 0.056118805
Dec 12, 2016 0.256389
Dec 09, 2016 0.034837
Dec 08, 2016 0.041
Dec 07, 2016 5.45
Dec 06, 2016 0.1
Dec 05, 2016 0.18
Dec 04, 2016 1.5
Dec 02, 2016 0.048917
Dec 01, 2016 0.025
Nov 30, 2016 0.015
Nov 29, 2016 0.032
Nov 28, 2016 0.48
Nov 27, 2016 1.5
Nov 25, 2016 0.13056
Nov 24, 2016 0.05
Nov 23, 2016 0.3
Nov 22, 2016 0.04
Nov 21, 2016 1
Nov 20, 2016 1.4659803
Nov 18, 2016 2
Nov 17, 2016 0.013
Nov 16, 2016 0.34375
Nov 15, 2016 32.87363
Nov 14, 2016 0.39
Nov 13, 2016 1
Nov 11, 2016 0.031041
Nov 10, 2016 0.028875005
Nov 09, 2016 0.07
Nov 08, 2016 0.3
Nov 07, 2016 0.1775
Nov 06, 2016 0.6260954
Nov 04, 2016 0.2
Nov 03, 2016 1.9421045
Nov 02, 2016 0.1025
Nov 01, 2016 4
Oct 31, 2016 0.39375
Oct 28, 2016 12
Oct 27, 2016 0.3201
Oct 26, 2016 10
Oct 25, 2016 2.898398
Oct 24, 2016 0.28125
Oct 23, 2016 0.29708853
Oct 21, 2016 0.216714
Oct 20, 2016 0.24
Oct 19, 2016 0.55
Oct 18, 2016 0.06
Oct 17, 2016 0.190566
Oct 16, 2016 3.5
Oct 14, 2016 0.02
Oct 13, 2016 0.225
Oct 12, 2016 0.027625
Oct 11, 2016 0.78524894
Oct 10, 2016 0.05
Oct 07, 2016 2.5
Oct 06, 2016 0.08
Oct 05, 2016 0.122068
Oct 04, 2016 0.9
Oct 03, 2016 0.63
Oct 02, 2016 1.4762161
Sep 30, 2016 0.7
Sep 29, 2016 5
Sep 28, 2016 1.33
Sep 27, 2016 0.43
Sep 26, 2016 1.04
Sep 25, 2016 0.649123
Sep 23, 2016 0.051434
Sep 22, 2016 0.27
Sep 21, 2016 0.09
Sep 20, 2016 0.38
Sep 19, 2016 0.553167
Sep 16, 2016 0.75
Sep 15, 2016 0.15
Sep 14, 2016 0.65
Sep 13, 2016 0.02
Sep 12, 2016 0.48
Sep 11, 2016 4
Sep 09, 2016 0.13
Sep 08, 2016 0.031
Sep 07, 2016 0.5
Sep 06, 2016 0.2862
Sep 05, 2016 0.142444
Sep 02, 2016 0.10874164
Sep 01, 2016 0.45
Aug 31, 2016 0.45
Aug 30, 2016 0.039619
Aug 29, 2016 0.086666666
Aug 26, 2016 0.16
Aug 25, 2016 0.031
Aug 24, 2016 0.25
Aug 23, 2016 0.824
Aug 22, 2016 2
Aug 19, 2016 0.039619
Aug 18, 2016 0.055
Aug 17, 2016 0.06
Aug 16, 2016 32.87363
Aug 15, 2016 1.976164
Aug 12, 2016 0.1065
Aug 11, 2016 0.022
Aug 10, 2016 0.1
Aug 09, 2016 0.320238
Aug 08, 2016 2.7
Aug 07, 2016 0.004132
Aug 05, 2016 0.25
Aug 04, 2016 0.73
Aug 03, 2016 0.3
Aug 02, 2016 1.04
Aug 01, 2016 0.04
Jul 31, 2016 0.007
Jul 29, 2016 0.034837
Jul 28, 2016 12
Jul 27, 2016 0.1025
Jul 26, 2016 0.77
Jul 25, 2016 0.23
Jul 22, 2016 0.2
Jul 21, 2016 0.2
Jul 20, 2016 0.0896945
Jul 19, 2016 0.5223
Jul 18, 2016 0.1725
Jul 15, 2016 0.34
Jul 14, 2016 0.32
Jul 13, 2016 0.8
Jul 12, 2016 1500
Jul 11, 2016 0.16602959
Jul 09, 2016 0.05
Jul 08, 2016 0.68
Jul 07, 2016 0.089
Jul 06, 2016 0.07727923
Jul 05, 2016 0.52
Jul 04, 2016 0.65
Jul 01, 2016 1.8
Jun 30, 2016 0.037094
Jun 29, 2016 5
Jun 28, 2016 1.3
Jun 27, 2016 75.95
Jun 24, 2016 0.7
Jun 23, 2016 0.044
Jun 22, 2016 0.004
Jun 21, 2016 1.02
Jun 20, 2016 0.15
Jun 17, 2016 0.142857
Jun 16, 2016 22.85
Jun 15, 2016 0.06
Jun 14, 2016 0.15
Jun 13, 2016 3.5
Jun 12, 2016 0.42764285
Jun 10, 2016 4.56
Jun 09, 2016 0.011
Jun 08, 2016 0.386501
Jun 07, 2016 0.03
Jun 06, 2016 2
Jun 05, 2016 1
Jun 03, 2016 0.9
Jun 02, 2016 0.41
Jun 01, 2016 1.6
May 31, 2016 0.45
May 30, 2016 0.061
May 29, 2016 5
May 27, 2016 11.529539
May 26, 2016 0.02
May 25, 2016 0.4
May 24, 2016 1500
May 23, 2016 0.45
May 22, 2016 0.53123415
May 20, 2016 1.25
May 19, 2016 1
May 18, 2016 0.85
May 17, 2016 0.38
May 16, 2016 0.25
May 15, 2016 1.3937283
May 13, 2016 0.25
May 12, 2016 1.3
May 11, 2016 1
May 10, 2016 1.5
May 09, 2016 0.235
May 08, 2016 0.15
May 06, 2016 0.66
May 05, 2016 0.02027
May 04, 2016 3
May 03, 2016 2.51
May 02, 2016 0.55
Apr 29, 2016 0.45
Apr 28, 2016 0.56712747
Apr 27, 2016 1.5
Apr 26, 2016 1.51
Apr 25, 2016 0.0213
Apr 24, 2016 0.36525866
Apr 22, 2016 0.2
Apr 21, 2016 3.5
Apr 20, 2016 0.25
Apr 19, 2016 0.497367
Apr 18, 2016 0.27272728
Apr 17, 2016 0.05
Apr 15, 2016 3
Apr 14, 2016 0.056
Apr 13, 2016 0.08
Apr 12, 2016 0.17
Apr 11, 2016 0.06
Apr 10, 2016 0.064
Apr 08, 2016 0.3
Apr 07, 2016 0.8
Apr 06, 2016 7.4
Apr 05, 2016 0.046724495
Apr 04, 2016 0.49
Apr 03, 2016 0.1
Apr 01, 2016 3.03
Mar 31, 2016 0.7
Mar 30, 2016 5
Mar 29, 2016 0.7529
Mar 28, 2016 0.062833
Mar 27, 2016 0.12
Mar 25, 2016 99.5617
Mar 24, 2016 0.3
Mar 23, 2016 0.388471
Mar 22, 2016 1.02
Mar 21, 2016 0.05649
Mar 20, 2016 0.2
Mar 18, 2016 3.1
Mar 17, 2016 0.4091203
Mar 16, 2016 0.1570645
Mar 15, 2016 0.13
Mar 14, 2016 4
Mar 13, 2016 0.41228572
Mar 11, 2016 0.12
Mar 10, 2016 0.06
Mar 09, 2016 0.25
Mar 08, 2016 0.1
Mar 07, 2016 0.07
Mar 06, 2016 0.41322315
Mar 04, 2016 0.034837
Mar 03, 2016 0.39100686
Mar 02, 2016 0.0169
Mar 01, 2016 0.04
Feb 29, 2016 0.147714
Feb 28, 2016 0.456621
Feb 26, 2016 10
Feb 25, 2016 0.23
Feb 24, 2016 0.28933334
Feb 23, 2016 0.1625
Feb 22, 2016 1.06
Feb 21, 2016 0.06
Feb 19, 2016 0.75
Feb 18, 2016 0.019765904
Feb 17, 2016 0.9
Feb 16, 2016 16.7808
Feb 15, 2016 0.45593348
Feb 14, 2016 0.15
Feb 12, 2016 0.061786015
Feb 11, 2016 1
Feb 10, 2016 0.51
Feb 09, 2016 0.18
Feb 08, 2016 1.3
Feb 05, 2016 0.034837
Feb 04, 2016 0.302
Feb 03, 2016 0.05
Feb 02, 2016 542.7967
Feb 01, 2016 0.12
Jan 31, 2016 1.5
Jan 29, 2016 20
Jan 28, 2016 18
Jan 27, 2016 2
Jan 26, 2016 0.062833
Jan 25, 2016 0.269272
Jan 22, 2016 0.28125
Jan 21, 2016 0.062
Jan 20, 2016 0.25
Jan 19, 2016 0.055
Jan 18, 2016 0.054545455
Jan 15, 2016 0.44
Jan 14, 2016 0.8
Jan 13, 2016 0.05147
Jan 12, 2016 0.667
Jan 11, 2016 0.07727923
Jan 10, 2016 0.67741513
Jan 08, 2016 0.08
Jan 07, 2016 0.453056
Jan 06, 2016 0.54
Jan 05, 2016 2.4477646
Jan 04, 2016 0.16
Jan 03, 2016 0.8981779
Jan 01, 2016 0.84
Dec 31, 2015 0.0735
Dec 30, 2015 0.7
Dec 29, 2015 0.52
Dec 28, 2015 0.4
Dec 27, 2015 1
Dec 25, 2015 461.53845
Dec 24, 2015 0.0385
Dec 23, 2015 0.1395
Dec 22, 2015 0.38
Dec 21, 2015 0.25
Dec 20, 2015 2.7968452
Dec 18, 2015 0.0418
Dec 17, 2015 0.15
Dec 16, 2015 0.085667565
Dec 15, 2015 0.25
Dec 14, 2015 0.08862
Dec 11, 2015 0.02
Dec 10, 2015 0.038
Dec 09, 2015 0.29
Dec 08, 2015 1.05
Dec 07, 2015 3
Dec 06, 2015 0.68
Dec 04, 2015 0.05
Dec 03, 2015 0.081
Dec 02, 2015 0.02
Dec 01, 2015 2.1982
Nov 30, 2015 0.03
Nov 29, 2015 0.45
Nov 28, 2015 0.5010602
Nov 27, 2015 4.7
Nov 26, 2015 0.0225
Nov 25, 2015 23.31
Nov 24, 2015 0.56
Nov 23, 2015 0.31
Nov 22, 2015 0.34481257
Nov 20, 2015 0.4
Nov 19, 2015 0.05
Nov 18, 2015 1.05
Nov 17, 2015 0.2625
Nov 16, 2015 0.12
Nov 15, 2015 0.5117498
Nov 13, 2015 30.7892
Nov 12, 2015 0.022
Nov 11, 2015 0.38
Nov 10, 2015 0.5
Nov 09, 2015 2.0917392
Nov 06, 2015 0.142721
Nov 05, 2015 1.8757887
Nov 04, 2015 0.2
Nov 03, 2015 0.3
Nov 02, 2015 1.5
Oct 30, 2015 0.134
Oct 29, 2015 0.302
Oct 28, 2015 33.329
Oct 27, 2015 0.062833
Oct 26, 2015 6
Oct 25, 2015 1.3605438
Oct 23, 2015 0.034837
Oct 22, 2015 0.06
Oct 21, 2015 0.55
Oct 20, 2015 0.02
Oct 19, 2015 0.2710861
Oct 16, 2015 0.0267
Oct 15, 2015 0.014875002
Oct 14, 2015 0.08547736
Oct 13, 2015 0.01
Oct 12, 2015 0.1268073
Oct 11, 2015 2.7
Oct 10, 2015 0.05
Oct 09, 2015 0.034837
Oct 08, 2015 0.208
Oct 07, 2015 0.7
Oct 06, 2015 7.24
Oct 05, 2015 0.47999904
Oct 02, 2015 2000
Oct 01, 2015 0.014647722
Sep 30, 2015 0.7
Sep 29, 2015 5
Sep 28, 2015 0.9
Sep 26, 2015 0.2
Sep 25, 2015 0.034837
Sep 24, 2015 0.064
Sep 23, 2015 0.08
Sep 22, 2015 0.37
Sep 21, 2015 0.5172792
Sep 20, 2015 0.5
Sep 18, 2015 4.45
Sep 17, 2015 0.00736
Sep 16, 2015 0.361384
Sep 15, 2015 30.7892
Sep 14, 2015 0.45
Sep 11, 2015 0.1
Sep 10, 2015 0.14
Sep 09, 2015 0.031
Sep 08, 2015 0.04
Sep 07, 2015 0.04
Sep 06, 2015 0.1
Sep 04, 2015 0.05
Sep 03, 2015 0.014
Sep 02, 2015 0.25090227
Sep 01, 2015 0.075829
Aug 31, 2015 6.48538
Aug 28, 2015 0.5
Aug 27, 2015 0.023
Aug 26, 2015 0.5
Aug 25, 2015 0.98946905
Aug 24, 2015 0.74
Aug 23, 2015 0.7997086
Aug 21, 2015 0.75
Aug 20, 2015 0.08
Aug 19, 2015 0.103
Aug 18, 2015 0.0484
Aug 17, 2015 0.075749755
Aug 16, 2015 1.8759048
Aug 14, 2015 0.034837
Aug 13, 2015 0.036
Aug 12, 2015 0.5
Aug 11, 2015 0.1675
Aug 10, 2015 2.83
Aug 07, 2015 0.034837
Aug 06, 2015 0.302
Aug 05, 2015 0.03
Aug 04, 2015 23.32
Aug 03, 2015 0.04
Aug 02, 2015 0.8544478
Jul 31, 2015 0.580069
Jul 30, 2015 12
Jul 29, 2015 0.0975
Jul 28, 2015 0.062833
Jul 27, 2015 0.1
Jul 26, 2015 2.651515
Jul 24, 2015 0.034837
Jul 23, 2015 0.24775
Jul 22, 2015 0.122661
Jul 21, 2015 0.4390244
Jul 20, 2015 2.2222
Jul 17, 2015 0.0267
Jul 16, 2015 0.32307708
Jul 15, 2015 0.728565
Jul 14, 2015 0.15099882
Jul 13, 2015 1
Jul 10, 2015 0.24752475
Jul 09, 2015 0.132691
Jul 08, 2015 0.35
Jul 07, 2015 0.61
Jul 06, 2015 0.38
Jul 05, 2015 0.5
Jul 03, 2015 0.040968
Jul 02, 2015 0.084753886
Jul 01, 2015 0.050097
Jun 30, 2015 0.7
Jun 29, 2015 5
Jun 28, 2015 0.012
Jun 26, 2015 1.3
Jun 25, 2015 0.0135
Jun 24, 2015 8
Jun 23, 2015 1
Jun 22, 2015 73.92
Jun 19, 2015 0.3
Jun 18, 2015 0.15
Jun 17, 2015 25.14
Jun 16, 2015 0.84
Jun 15, 2015 0.13333334
Jun 14, 2015 0.013351
Jun 12, 2015 0.032346
Jun 11, 2015 0.13
Jun 10, 2015 0.07727923
Jun 09, 2015 0.92
Jun 08, 2015 0.75
Jun 05, 2015 0.12
Jun 04, 2015 0.724
Jun 03, 2015 10
Jun 02, 2015 0.39
Jun 01, 2015 0.35
May 31, 2015 0.005
May 29, 2015 0.8
May 28, 2015 2
May 27, 2015 0.02
May 26, 2015 0.0365
May 25, 2015 0.061
May 24, 2015 1.5
May 22, 2015 1.3
May 21, 2015 0.029
May 20, 2015 0.46800002
May 19, 2015 0.13
May 18, 2015 0.02
May 17, 2015 0.01
May 15, 2015 0.4
May 14, 2015 0.039
May 13, 2015 0.9
May 12, 2015 0.36
May 11, 2015 0.2
May 10, 2015 0.08928572
May 08, 2015 1.25
May 07, 2015 0.25
May 06, 2015 0.25
May 05, 2015 0.48205835
May 04, 2015 0.78
May 03, 2015 0.022
May 01, 2015 0.034837
Apr 30, 2015 0.012958
Apr 29, 2015 1.125
Apr 28, 2015 2.87
Apr 27, 2015 0.028
Apr 26, 2015 1.3907971
Apr 24, 2015 1.4166666
Apr 23, 2015 0.754323
Apr 22, 2015 3
Apr 21, 2015 0.8
Apr 20, 2015 0.1
Apr 19, 2015 0.75339055
Apr 17, 2015 0.027968
Apr 16, 2015 5.25
Apr 15, 2015 0.19992
Apr 14, 2015 7.3
Apr 13, 2015 0.7
Apr 12, 2015 0.8988966
Apr 10, 2015 0.08210918
Apr 09, 2015 0.07
Apr 08, 2015 0.2
Apr 07, 2015 2.1
Apr 06, 2015 7.24
Apr 05, 2015 0.09090909
Apr 02, 2015 0.147
Apr 01, 2015 0.17
Mar 31, 2015 0.7
Mar 30, 2015 5
Mar 29, 2015 0.06
Mar 27, 2015 0.06
Mar 26, 2015 0.8
Mar 25, 2015 1.194
Mar 24, 2015 1
Mar 23, 2015 0.5
Mar 22, 2015 0.01
Mar 20, 2015 0.05
Mar 19, 2015 9
Mar 18, 2015 0.078
Mar 17, 2015 0.03
Mar 16, 2015 0.039542414
Mar 15, 2015 0.05
Mar 13, 2015 0.05
Mar 12, 2015 0.053
Mar 11, 2015 0.031
Mar 10, 2015 0.1980198
Mar 09, 2015 0.15
Mar 08, 2015 0.97561
Mar 06, 2015 0.034837
Mar 05, 2015 0.0092
Mar 04, 2015 1.5298
Mar 03, 2015 0.07
Mar 02, 2015 0.45
Feb 27, 2015 12
Feb 26, 2015 0.56
Feb 25, 2015 19.19
Feb 24, 2015 36
Feb 23, 2015 1.13
Feb 22, 2015 0.08
Feb 20, 2015 0.034837
Feb 19, 2015 0.0764
Feb 18, 2015 0.3625
Feb 17, 2015 16.3333
Feb 16, 2015 0.1
Feb 15, 2015 1.1904762
Feb 13, 2015 0.41446927
Feb 12, 2015 0.1214
Feb 11, 2015 0.5
Feb 10, 2015 0.05
Feb 09, 2015 20.61
Feb 06, 2015 0.04
Feb 05, 2015 0.285
Feb 04, 2015 1.5
Feb 03, 2015 3
Feb 02, 2015 50
Feb 01, 2015 22.5
Jan 30, 2015 0.32
Jan 29, 2015 20
Jan 28, 2015 0.052
Jan 27, 2015 1
Jan 26, 2015 2000
Jan 23, 2015 0.034837
Jan 22, 2015 0.28125
Jan 21, 2015 75
Jan 20, 2015 0.0231
Jan 19, 2015 0.0267
Jan 16, 2015 3.44
Jan 15, 2015 0.667
Jan 14, 2015 0.049611
Jan 13, 2015 0.05
Jan 12, 2015 0.08210918
Jan 09, 2015 0.034837
Jan 08, 2015 0.5
Jan 07, 2015 6.35
Jan 06, 2015 0.77
Jan 05, 2015 0.1
Jan 02, 2015 0.034837
Dec 31, 2014 0.081
Dec 30, 2014 0.5
Dec 29, 2014 0.45
Dec 26, 2014 2.5
Dec 24, 2014 0.47
Dec 23, 2014 0.6
Dec 22, 2014 1
Dec 19, 2014 1400
Dec 18, 2014 1.84
Dec 17, 2014 3.33335
Dec 16, 2014 1.89
Dec 15, 2014 0.22
Dec 14, 2014 8.181818
Dec 12, 2014 0.246
Dec 11, 2014 0.303
Dec 10, 2014 0.02
Dec 09, 2014 0.05
Dec 08, 2014 0.10706
Dec 07, 2014 8.636364
Dec 05, 2014 0.034837
Dec 04, 2014 0.039092325
Dec 03, 2014 0.04
Dec 02, 2014 16.951
Dec 01, 2014 0.25
Nov 30, 2014 1.7664462
Nov 28, 2014 3.77
Nov 27, 2014 0.0743
Nov 26, 2014 0.05
Nov 25, 2014 0.05
Nov 24, 2014 0.45
Nov 23, 2014 0.94074744
Nov 21, 2014 0.034837
Nov 20, 2014 0.02
Nov 19, 2014 0.7
Nov 18, 2014 6
Nov 17, 2014 0.5929
Nov 16, 2014 0.49187207
Nov 14, 2014 1
Nov 13, 2014 0.022
Nov 12, 2014 0.34
Nov 11, 2014 1.5
Nov 10, 2014 1
Nov 09, 2014 0.26979214
Nov 07, 2014 0.034837
Nov 06, 2014 0.285
Nov 05, 2014 0.2
Nov 04, 2014 6.35
Nov 03, 2014 0.5
Nov 02, 2014 0.0092
Oct 31, 2014 0.063
Oct 30, 2014 0.5
Oct 29, 2014 1.6313747
Oct 28, 2014 4
Oct 27, 2014 6
Oct 24, 2014 0.034837
Oct 23, 2014 0.02
Oct 22, 2014 0.009528
Oct 21, 2014 0.1
Oct 20, 2014 70.06
Oct 19, 2014 3.030303
Oct 17, 2014 0.2647
Oct 16, 2014 0.0267
Oct 15, 2014 0.066275015
Oct 14, 2014 0.02
Oct 13, 2014 0.01
Oct 12, 2014 2.5
Oct 10, 2014 0.06
Oct 09, 2014 0.20222217
Oct 08, 2014 1.215395
Oct 07, 2014 0.053
Oct 06, 2014 0.056818
Oct 03, 2014 0.034837
Oct 02, 2014 0.125
Oct 01, 2014 0.46
Sep 30, 2014 4
Sep 29, 2014 0.1125
Sep 28, 2014 1.6366746
Sep 26, 2014 5
Sep 25, 2014 1.1
Sep 24, 2014 1500
Sep 23, 2014 0.06
Sep 22, 2014 0.044384237
Sep 21, 2014 0.469427
Sep 19, 2014 4.2
Sep 18, 2014 0.35
Sep 17, 2014 0.0064
Sep 16, 2014 0.3668
Sep 15, 2014 0.45
Sep 12, 2014 0.26815
Sep 11, 2014 30
Sep 10, 2014 0.03
Sep 09, 2014 0.05
Sep 08, 2014 2.83
Sep 07, 2014 0.90909094
Sep 05, 2014 0.034837
Sep 04, 2014 0.05
Sep 03, 2014 0.267
Sep 02, 2014 0.04
Sep 01, 2014 0.76
Aug 29, 2014 0.375
Aug 28, 2014 1.049697
Aug 27, 2014 0.015
Aug 26, 2014 1
Aug 25, 2014 0.03
Aug 24, 2014 2
Aug 22, 2014 0.034837
Aug 21, 2014 0.15721266
Aug 20, 2014 0.049252
Aug 19, 2014 0.342485
Aug 18, 2014 0.73
Aug 15, 2014 0.034837
Aug 14, 2014 0.235
Aug 13, 2014 0.49
Aug 12, 2014 1.04
Aug 11, 2014 0.416
Aug 10, 2014 15
Aug 08, 2014 0.034837
Aug 07, 2014 0.5425
Aug 06, 2014 0.285
Aug 05, 2014 0.04
Aug 04, 2014 0.0273
Aug 03, 2014 0.1
Aug 01, 2014 0.034837
Jul 31, 2014 1.27
Jul 30, 2014 0.01662008
Jul 29, 2014 0.325
Jul 28, 2014 0.02
Jul 27, 2014 0.4921
Jul 25, 2014 1.0247
Jul 24, 2014 0.2
Jul 23, 2014 1454.5454
Jul 22, 2014 0.2
Jul 21, 2014 0.1
Jul 18, 2014 0.5463415
Jul 17, 2014 0.0267
Jul 16, 2014 0.0825
Jul 15, 2014 0.728565
Jul 14, 2014 0.15099882
Jul 11, 2014 0.77
Jul 10, 2014 0.07430695
Jul 09, 2014 0.0215
Jul 08, 2014 0.229202
Jul 07, 2014 0.85
Jul 06, 2014 0.91321677
Jul 04, 2014 0.25
Jul 03, 2014 0.1612
Jul 02, 2014 0.082600035
Jul 01, 2014 0.023149
Jun 30, 2014 0.1
Jun 29, 2014 0.025
Jun 27, 2014 0.066358
Jun 26, 2014 2
Jun 25, 2014 0.29
Jun 24, 2014 1
Jun 23, 2014 8
Jun 22, 2014 1.428571
Jun 20, 2014 72.8
Jun 19, 2014 79.348
Jun 18, 2014 4.56
Jun 17, 2014 0.15
Jun 16, 2014 0.06
Jun 15, 2014 0.023082849
Jun 13, 2014 0.114285715
Jun 12, 2014 1
Jun 11, 2014 2.5
Jun 10, 2014 0.84
Jun 09, 2014 0.222
Jun 06, 2014 0.25
Jun 05, 2014 0.005
Jun 04, 2014 0.704
Jun 03, 2014 0.9707381
Jun 02, 2014 0.37
Jun 01, 2014 0.018182
May 30, 2014 0.2493765
May 29, 2014 0.3
May 28, 2014 0.044
May 27, 2014 0.1
May 26, 2014 0.083
May 23, 2014 1.8
May 22, 2014 0.5
May 21, 2014 0.0269
May 20, 2014 0.39000002
May 19, 2014 0.2
May 18, 2014 1
May 16, 2014 2.15
May 15, 2014 8.5
May 14, 2014 0.1579715
May 13, 2014 0.49
May 12, 2014 0.22
May 11, 2014 1.8821758
May 09, 2014 1.2
May 08, 2014 0.25
May 07, 2014 0.285
May 06, 2014 0.4612632
May 05, 2014 0.16663
May 04, 2014 0.2
May 02, 2014 1.25
May 01, 2014 1.618
Apr 30, 2014 0.375
Apr 29, 2014 2.8684702
Apr 28, 2014 0.14
Apr 27, 2014 0.06267348
Apr 25, 2014 2.05
Apr 24, 2014 2.73
Apr 23, 2014 0.029
Apr 22, 2014 0.175
Apr 21, 2014 8202.87
Apr 20, 2014 0.06
Apr 18, 2014 1500
Apr 17, 2014 0.5
Apr 16, 2014 0.063814685
Apr 15, 2014 0.401332
Apr 14, 2014 0.06
Apr 13, 2014 0.31104055
Apr 11, 2014 4.75
Apr 10, 2014 0.08359532
Apr 09, 2014 0.02
Apr 08, 2014 0.42
Apr 07, 2014 0.0014
Apr 06, 2014 0.10909091
Apr 04, 2014 0.028813
Apr 03, 2014 0.008948835
Apr 02, 2014 0.267
Apr 01, 2014 0.3
Mar 31, 2014 14.11765
Mar 30, 2014 0.038
Mar 28, 2014 0.2
Mar 27, 2014 0.15
Mar 26, 2014 0.8
Mar 25, 2014 0.94
Mar 24, 2014 0.06
Mar 23, 2014 0.2157
Mar 21, 2014 0.1
Mar 20, 2014 6.5
Mar 19, 2014 0.5
Mar 18, 2014 0.03
Mar 17, 2014 0.1
Mar 16, 2014 1.1363636
Mar 14, 2014 0.04
Mar 13, 2014 0.06080792
Mar 12, 2014 0.039
Mar 11, 2014 2.95
Mar 10, 2014 0.03
Mar 09, 2014 0.23642732
Mar 07, 2014 0.242895
Mar 06, 2014 0.2625
Mar 05, 2014 0.0375
Mar 04, 2014 0.07
Mar 03, 2014 0.22
Mar 02, 2014 0.70011
Feb 28, 2014 0.1
Feb 27, 2014 1.04862
Feb 26, 2014 0.1198
Feb 25, 2014 10
Feb 24, 2014 1.41
Feb 23, 2014 5
Feb 21, 2014 0.033759
Feb 20, 2014 1.76
Feb 19, 2014 0.1
Feb 18, 2014 0.055
Feb 17, 2014 18.3333
Feb 16, 2014 1.0733066
Feb 14, 2014 0.41446927
Feb 13, 2014 0.1156
Feb 12, 2014 0.49
Feb 11, 2014 0.82
Feb 10, 2014 0.33
Feb 07, 2014 0.07
Feb 06, 2014 0.58
Feb 05, 2014 0.269
Feb 04, 2014 3
Feb 03, 2014 0.5
Jan 31, 2014 6
Jan 30, 2014 20
Jan 29, 2014 0.08888889
Jan 28, 2014 180
Jan 27, 2014 0.004166
Jan 24, 2014 81.12
Jan 23, 2014 0.73958
Jan 22, 2014 0.5
Jan 21, 2014 1.48
Jan 20, 2014 0.0267
Jan 17, 2014 0.033759
Jan 16, 2014 3.24
Jan 15, 2014 0.5
Jan 14, 2014 29.61818
Jan 13, 2014 0.41
Jan 10, 2014 0.08359532
Jan 09, 2014 0.06
Jan 08, 2014 0.07
Jan 07, 2014 0.5
Jan 06, 2014 0.022234
Jan 03, 2014 0.09
Jan 02, 2014 0.164846
Jan 01, 2014 0.066
Dec 31, 2013 0.238275
Dec 30, 2013 0.0975
Dec 27, 2013 0.04
Dec 26, 2013 105
Dec 24, 2013 44.9187
Dec 23, 2013 0.41
Dec 20, 2013 0.033759
Dec 19, 2013 1.76
Dec 18, 2013 0.34
Dec 17, 2013 2
Dec 16, 2013 6
Dec 15, 2013 1
Dec 13, 2013 4.75
Dec 12, 2013 0.19
Dec 11, 2013 0.15
Dec 10, 2013 0.1
Dec 09, 2013 0.0815
Dec 08, 2013 19.5
Dec 06, 2013 0.033759
Dec 05, 2013 0.1
Dec 04, 2013 0.03
Dec 03, 2013 0.39
Dec 02, 2013 0.044969
Dec 01, 2013 1.3834337
Nov 29, 2013 0.033759
Nov 28, 2013 0.75
Nov 27, 2013 0.0695
Nov 26, 2013 0.875
Nov 25, 2013 0.53101
Nov 24, 2013 0.39192653
Nov 22, 2013 0.033759
Nov 21, 2013 0.125
Nov 20, 2013 0.36
Nov 19, 2013 0.02
Nov 18, 2013 4
Nov 17, 2013 1.1111112
Nov 15, 2013 0.033759
Nov 14, 2013 0.235
Nov 13, 2013 0.49
Nov 12, 2013 0.32
Nov 11, 2013 0.023
Nov 10, 2013 0.41228572
Nov 08, 2013 0.033759
Nov 07, 2013 1.8189466
Nov 06, 2013 0.269
Nov 05, 2013 0.15
Nov 04, 2013 0.5
Nov 01, 2013 0.033759
Oct 31, 2013 0.1565
Oct 30, 2013 0.09408
Oct 29, 2013 0.1198
Oct 28, 2013 2.3
Oct 27, 2013 2.3971682
Oct 25, 2013 0.033759
Oct 24, 2013 0.23
Oct 23, 2013 0.019
Oct 22, 2013 0.1
Oct 21, 2013 1.564728
Oct 18, 2013 0.365846
Oct 17, 2013 0.01
Oct 16, 2013 0.32
Oct 15, 2013 3.33335
Oct 14, 2013 27.8082
Oct 11, 2013 0.055
Oct 10, 2013 0.02
Oct 09, 2013 0.18666661
Oct 08, 2013 0.12
Oct 07, 2013 0.08
Oct 04, 2013 0.01
Oct 03, 2013 18
Oct 02, 2013 0.35
Oct 01, 2013 0.33
Sep 30, 2013 0.12
Sep 29, 2013 1.5810273
Sep 27, 2013 0.033759
Sep 26, 2013 5
Sep 25, 2013 1.3
Sep 24, 2013 0.21
Sep 23, 2013 0.06
Sep 22, 2013 0.90909094
Sep 20, 2013 0.9408427
Sep 19, 2013 0.4
Sep 18, 2013 0.006095
Sep 17, 2013 0.05
Sep 16, 2013 29.61818
Sep 15, 2013 0.53799295
Sep 13, 2013 0.144
Sep 12, 2013 0.2286
Sep 11, 2013 0.17654
Sep 10, 2013 3
Sep 09, 2013 2.72
Sep 06, 2013 0.03
Sep 05, 2013 0.05
Sep 04, 2013 0.12641
Sep 03, 2013 0.39
Sep 02, 2013 3.4
Sep 01, 2013 0.04
Aug 30, 2013 0.06877
Aug 29, 2013 0.866828
Aug 28, 2013 0.034638
Aug 27, 2013 0.72
Aug 26, 2013 0.875
Aug 23, 2013 0.033759
Aug 22, 2013 0.125
Aug 21, 2013 0.042154126
Aug 20, 2013 0.075
Aug 19, 2013 0.18
Aug 16, 2013 0.92
Aug 15, 2013 0.21
Aug 14, 2013 57.96
Aug 13, 2013 29.61818
Aug 12, 2013 0.12582266
Aug 09, 2013 0.033759
Aug 08, 2013 0.04
Aug 07, 2013 0.269
Aug 06, 2013 0.04
Aug 05, 2013 0.02
Aug 02, 2013 0.033759
Aug 01, 2013 0.36
Jul 31, 2013 0.26
Jul 30, 2013 0.05
Jul 29, 2013 1.4
Jul 26, 2013 1.98
Jul 25, 2013 0.2
Jul 24, 2013 5.65
Jul 23, 2013 0.26111
Jul 22, 2013 0.41
Jul 19, 2013 0.3512195
Jul 18, 2013 0.175
Jul 17, 2013 0.34
Jul 16, 2013 0.143038
Jul 15, 2013 0.13130331
Jul 14, 2013 0.23996729
Jul 12, 2013 0.1
Jul 11, 2013 0.72857
Jul 10, 2013 0.07430695
Jul 09, 2013 0.06
Jul 08, 2013 0.64
Jul 05, 2013 0.033759
Jul 04, 2013 15.16
Jul 03, 2013 0.082600035
Jul 02, 2013 0.5
Jul 01, 2013 0.0043
Jun 28, 2013 0.010385178
Jun 27, 2013 0.142
Jun 26, 2013 0.02
Jun 25, 2013 0.84
Jun 24, 2013 0.32
Jun 23, 2013 1.975
Jun 21, 2013 70.96
Jun 20, 2013 0.023
Jun 19, 2013 0.1686586
Jun 18, 2013 0.34
Jun 17, 2013 0.5
Jun 14, 2013 0.0952381
Jun 13, 2013 1
Jun 12, 2013 0.035
Jun 11, 2013 0.255
Jun 10, 2013 0.05
Jun 07, 2013 0.033759
Jun 06, 2013 0.74
Jun 05, 2013 0.22
Jun 04, 2013 0.694
Jun 03, 2013 1.0370368
Jun 02, 2013 0.0034500002
May 31, 2013 0.033759
May 30, 2013 2.7
May 29, 2013 0.041
May 28, 2013 0.6849765
May 27, 2013 0.18181819
May 26, 2013 0.35695767
May 24, 2013 0.6
May 23, 2013 0.65
May 22, 2013 0.16035694
May 21, 2013 0.12
May 20, 2013 0.01842795
May 19, 2013 1.5
May 17, 2013 0.12
May 16, 2013 0.4912
May 15, 2013 0.8
May 14, 2013 0.325
May 13, 2013 0.25
May 12, 2013 0.03
May 10, 2013 0.04
May 09, 2013 0.06465
May 08, 2013 0.1654865
May 07, 2013 1.05
May 06, 2013 0.09
May 03, 2013 0.29
May 02, 2013 6
May 01, 2013 0.01512
Apr 30, 2013 0.88
Apr 29, 2013 2.62
Apr 28, 2013 0.096618354
Apr 26, 2013 6.85
Apr 25, 2013 2.4
Apr 24, 2013 2.8684702
Apr 23, 2013 1.54
Apr 22, 2013 0.79
Apr 21, 2013 0.03
Apr 19, 2013 0.15
Apr 18, 2013 0.05
Apr 17, 2013 0.286243
Apr 16, 2013 0.5
Apr 15, 2013 1.16
Apr 14, 2013 0.011429
Apr 12, 2013 0.416266
Apr 11, 2013 0.76
Apr 10, 2013 10
Apr 09, 2013 0.02
Apr 08, 2013 0.08
Apr 05, 2013 2.22
Apr 04, 2013 15.16
Apr 03, 2013 0.267
Apr 02, 2013 0.0975
Apr 01, 2013 0.025
Mar 31, 2013 0.5
Mar 29, 2013 60
Mar 28, 2013 0.033759
Mar 27, 2013 0.039343
Mar 26, 2013 0.05
Mar 25, 2013 0.5
Mar 24, 2013 0.00739
Mar 22, 2013 0.393012
Mar 21, 2013 0.049686477
Mar 20, 2013 0.045
Mar 19, 2013 0.34
Mar 18, 2013 4.3
Mar 15, 2013 5
Mar 14, 2013 0.01
Mar 13, 2013 0.038889
Mar 12, 2013 0.06
Mar 11, 2013 0.085
Mar 10, 2013 1.1
Mar 08, 2013 0.028
Mar 07, 2013 0.055
Mar 06, 2013 0.063
Mar 05, 2013 44.805
Mar 04, 2013 1.449
Mar 01, 2013 0.033759
Feb 28, 2013 0.663785
Feb 27, 2013 0.2
Feb 26, 2013 0.05
Feb 25, 2013 95
Feb 22, 2013 0.033759
Feb 21, 2013 0.2
Feb 20, 2013 0.3
Feb 19, 2013 0.31395
Feb 18, 2013 0.24752475
Feb 17, 2013 1.4285715
Feb 15, 2013 0.0969
Feb 14, 2013 0.36039305
Feb 13, 2013 0.21
Feb 12, 2013 0.05
Feb 11, 2013 0.18953
Feb 08, 2013 0.033759
Feb 07, 2013 0.42
Feb 06, 2013 0.2
Feb 05, 2013 0.105
Feb 04, 2013 0.224
Feb 01, 2013 0.033759
Jan 31, 2013 0.015832
Jan 30, 2013 0.04
Jan 29, 2013 4.5
Jan 28, 2013 0.04
Jan 25, 2013 0.033759
Jan 24, 2013 0.17
Jan 23, 2013 0.024792
Jan 22, 2013 1.05
Jan 21, 2013 0.018760363
Jan 18, 2013 0.033759
Jan 17, 2013 0.667
Jan 16, 2013 0.05
Jan 15, 2013 26.5
Jan 14, 2013 18.49
Jan 11, 2013 0.033759
Jan 10, 2013 3.1
Jan 09, 2013 0.064444
Jan 08, 2013 0.391
Jan 07, 2013 0.027275
Jan 04, 2013 0.033759
Jan 03, 2013 0.35
Jan 02, 2013 2.409449
Dec 31, 2012 0.033759
Dec 28, 2012 0.08125
Dec 27, 2012 0.02
Dec 26, 2012 95
Dec 24, 2012 0.239
Dec 21, 2012 0.5
Dec 20, 2012 0.52
Dec 19, 2012 0.34
Dec 18, 2012 0.058902267
Dec 17, 2012 5.0205
Dec 14, 2012 0.06
Dec 13, 2012 0.04
Dec 12, 2012 0.28035
Dec 11, 2012 6
Dec 10, 2012 0.132
Dec 09, 2012 2.5746984
Dec 07, 2012 0.032864
Dec 06, 2012 0.06
Dec 05, 2012 0.039092325
Dec 04, 2012 0.2
Dec 03, 2012 0.09
Dec 02, 2012 0.9
Nov 30, 2012 0.032864
Nov 29, 2012 1.1
Nov 28, 2012 2.9
Nov 27, 2012 1.92
Nov 26, 2012 0.09092
Nov 23, 2012 0.032864
Nov 22, 2012 0.0248
Nov 21, 2012 0.0656
Nov 20, 2012 0.075
Nov 19, 2012 0.7
Nov 18, 2012 0.6910701
Nov 16, 2012 0.032864
Nov 15, 2012 0.21
Nov 14, 2012 26.5
Nov 13, 2012 0.255232
Nov 12, 2012 0.01263
Nov 11, 2012 10
Nov 09, 2012 0.032864
Nov 08, 2012 1.8189466
Nov 07, 2012 0.15432538
Nov 06, 2012 0.0325
Nov 05, 2012 7.5
Nov 04, 2012 0.33732468
Nov 02, 2012 0.032864
Nov 01, 2012 0.15
Oct 31, 2012 1.5208766
Oct 30, 2012 0.2375
Oct 29, 2012 0.05
Oct 26, 2012 0.032864
Oct 25, 2012 0.195
Oct 24, 2012 0.018
Oct 23, 2012 12.85
Oct 22, 2012 0.16
Oct 19, 2012 0.032864
Oct 18, 2012 0.0255
Oct 17, 2012 0.21978
Oct 16, 2012 26.5
Oct 15, 2012 0.027276
Oct 12, 2012 0.032864
Oct 11, 2012 0.05
Oct 10, 2012 0.02
Oct 09, 2012 0.05
Oct 08, 2012 0.038527142
Oct 05, 2012 0.01
Oct 04, 2012 168
Oct 03, 2012 1
Oct 02, 2012 1.18
Oct 01, 2012 0.08125
Sep 30, 2012 0.0005
Sep 29, 2012 0.32
Sep 28, 2012 0.032864
Sep 27, 2012 0.54
Sep 26, 2012 0.059556
Sep 25, 2012 95
Sep 24, 2012 0.06
Sep 23, 2012 0.001865
Sep 21, 2012 3.8
Sep 20, 2012 348.25
Sep 19, 2012 0.07
Sep 18, 2012 0.32
Sep 17, 2012 5
Sep 16, 2012 0.26899657
Sep 14, 2012 26.5
Sep 13, 2012 0.12
Sep 12, 2012 0.038277883
Sep 11, 2012 0.1485
Sep 10, 2012 0.085
Sep 07, 2012 0.028
Sep 06, 2012 0.72
Sep 05, 2012 0.21
Sep 04, 2012 1.934809
Sep 03, 2012 0.011269722
Sep 02, 2012 0.08
Aug 31, 2012 0.9
Aug 30, 2012 0.05
Aug 29, 2012 0.033693
Aug 28, 2012 2
Aug 27, 2012 0.01
Aug 24, 2012 0.032864
Aug 23, 2012 0.175
Aug 22, 2012 0.005
Aug 21, 2012 0.01
Aug 20, 2012 0.52973026
Aug 17, 2012 0.13
Aug 16, 2012 0.2
Aug 15, 2012 3.8
Aug 14, 2012 50.34
Aug 13, 2012 0.13182889
Aug 12, 2012 0.69013095
Aug 10, 2012 0.032864
Aug 09, 2012 0.12
Aug 08, 2012 0.025
Aug 07, 2012 0.049375
Aug 06, 2012 1.01
Aug 03, 2012 0.032864
Aug 02, 2012 0.15
Aug 01, 2012 0.148035
Jul 31, 2012 0.2
Jul 30, 2012 14
Jul 28, 2012 0.0353
Jul 27, 2012 0.195
Jul 26, 2012 0.8
Jul 25, 2012 0.014272
Jul 24, 2012 0.024792
Jul 23, 2012 0.1
Jul 20, 2012 0.032864
Jul 19, 2012 0.5
Jul 18, 2012 0.18
Jul 17, 2012 0.045
Jul 16, 2012 0.02689364
Jul 15, 2012 0.4
Jul 13, 2012 0.032864
Jul 12, 2012 0.140233
Jul 11, 2012 0.688
Jul 10, 2012 0.05
Jul 09, 2012 0.3960396
Jul 08, 2012 1.7925484
Jul 06, 2012 0.032864
Jul 05, 2012 0.61181
Jul 04, 2012 1
Jul 03, 2012 0.34
Jul 02, 2012 0.01
Jun 30, 2012 0.0005
Jun 29, 2012 0.032864
Jun 28, 2012 0.5
Jun 27, 2012 0.082600035
Jun 26, 2012 95
Jun 25, 2012 3.35
Jun 22, 2012 0.3
Jun 21, 2012 2
Jun 20, 2012 0.11
Jun 19, 2012 1.6
Jun 18, 2012 0.32
Jun 15, 2012 5.52255
Jun 14, 2012 0.45
Jun 13, 2012 4.56
Jun 12, 2012 0.045
Jun 11, 2012 0.132
Jun 08, 2012 0.040784128
Jun 07, 2012 1.3333
Jun 06, 2012 0.255
Jun 05, 2012 0.29
Jun 04, 2012 0.05
Jun 03, 2012 0.08
Jun 01, 2012 0.5
May 31, 2012 0.3
May 30, 2012 0.05
May 29, 2012 0.152084
May 28, 2012 1
May 25, 2012 0.0331
May 24, 2012 0.6
May 23, 2012 0.6239025
May 22, 2012 0.435
May 21, 2012 0.15590309
May 20, 2012 0.27349618
May 18, 2012 0.032864
May 17, 2012 0.1757
May 16, 2012 0.0248
May 15, 2012 0.71
May 14, 2012 0.11
May 13, 2012 1.2244898
May 11, 2012 0.25
May 10, 2012 0.185136
May 09, 2012 4.74
May 08, 2012 2.53
May 07, 2012 0.28181818
May 06, 2012 0.010330578
May 04, 2012 2.52
May 03, 2012 875
May 02, 2012 0.779656
May 01, 2012 0.142632
Apr 30, 2012 0.4
Apr 29, 2012 10.5
Apr 27, 2012 0.02
Apr 26, 2012 0.040517
Apr 25, 2012 4.085397
Apr 24, 2012 0.02
Apr 23, 2012 1.4
Apr 20, 2012 4.55
Apr 19, 2012 0.5
Apr 18, 2012 0.05
Apr 17, 2012 0.15941367
Apr 16, 2012 0.564538
Apr 15, 2012 0.027
Apr 13, 2012 2
Apr 12, 2012 0.8
Apr 11, 2012 0.026823
Apr 10, 2012 0.251207
Apr 09, 2012 0.4
Apr 08, 2012 1.0539726
Apr 06, 2012 535.8368
Apr 05, 2012 10
Apr 04, 2012 0.202308
Apr 03, 2012 0.06960942
Apr 02, 2012 0.08
Apr 01, 2012 0.59254164
Mar 31, 2012 0.0005
Mar 30, 2012 1.75
Mar 29, 2012 0.73
Mar 28, 2012 55.084
Mar 27, 2012 0.03
Mar 26, 2012 0.45
Mar 25, 2012 81
Mar 23, 2012 29.82
Mar 22, 2012 0.6
Mar 21, 2012 5.5
Mar 20, 2012 0.65
Mar 19, 2012 0.31
Mar 18, 2012 0.3
Mar 16, 2012 3
Mar 15, 2012 0.09937295
Mar 14, 2012 0.053
Mar 13, 2012 26.5
Mar 12, 2012 0.028
Mar 11, 2012 0.49627247
Mar 09, 2012 521
Mar 08, 2012 0.05
Mar 07, 2012 0.3777
Mar 06, 2012 0.29
Mar 05, 2012 1.5
Mar 04, 2012 0.16666667
Mar 02, 2012 0.032864
Mar 01, 2012 0.52294
Feb 29, 2012 1.8256
Feb 28, 2012 0.35
Feb 27, 2012 0.5413663
Feb 24, 2012 0.032256
Feb 23, 2012 0.12
Feb 22, 2012 255
Feb 21, 2012 0.057159
Feb 20, 2012 0.005269356
Feb 19, 2012 0.79832757
Feb 17, 2012 0.41
Feb 16, 2012 1.7
Feb 15, 2012 0.125
Feb 14, 2012 0.045
Feb 13, 2012 0.3
Feb 10, 2012 0.032256
Feb 09, 2012 0.040629
Feb 08, 2012 0.05
Feb 07, 2012 0.04
Feb 06, 2012 25.5
Feb 03, 2012 0.032256
Feb 02, 2012 1.14
Feb 01, 2012 0.05
Jan 31, 2012 4.5
Jan 30, 2012 0.175
Jan 27, 2012 0.032256
Jan 26, 2012 28
Jan 25, 2012 0.0215556
Jan 24, 2012 255
Jan 23, 2012 0.125
Jan 20, 2012 0.667
Jan 19, 2012 0.07
Jan 18, 2012 1.058131
Jan 17, 2012 0.045
Jan 16, 2012 0.119
Jan 15, 2012 0.018141
Jan 13, 2012 0.0315
Jan 12, 2012 3.01
Jan 11, 2012 0.1485
Jan 10, 2012 0.04
Jan 09, 2012 0.048313
Jan 08, 2012 1.5689441
Jan 06, 2012 0.031046
Jan 05, 2012 25.5
Jan 04, 2012 0.06
Jan 03, 2012 4
Jan 02, 2012 0.02
Dec 31, 2011 0.0005
Dec 30, 2011 0.215
Dec 29, 2011 0.16
Dec 28, 2011 120
Dec 27, 2011 0.06
Dec 26, 2011 99.5617
Dec 23, 2011 0.6
Dec 22, 2011 0.07425
Dec 21, 2011 0.381
Dec 20, 2011 0.5
Dec 19, 2011 7.26
Dec 18, 2011 0.287557
Dec 16, 2011 0.31
Dec 15, 2011 0.367188
Dec 14, 2011 0.07
Dec 13, 2011 0.39
Dec 12, 2011 1.8181819
Dec 09, 2011 0.031046
Dec 08, 2011 0.411679
Dec 07, 2011 0.5
Dec 06, 2011 0.04
Dec 05, 2011 25.5
Dec 04, 2011 7199.9424
Dec 02, 2011 0.4
Dec 01, 2011 0.18
Nov 30, 2011 0.039092325
Nov 29, 2011 0.98
Nov 28, 2011 3.9412
Nov 27, 2011 0.08
Nov 25, 2011 0.031046
Nov 24, 2011 2.4
Nov 23, 2011 0.0625
Nov 22, 2011 0.29
Nov 21, 2011 0.2
Nov 20, 2011 1.010101
Nov 18, 2011 0.031046
Nov 17, 2011 0.13
Nov 16, 2011 2.5
Nov 15, 2011 0.085
Nov 14, 2011 2.75
Nov 11, 2011 0.031046
Nov 10, 2011 0.1
Nov 09, 2011 0.19
Nov 08, 2011 0.4
Nov 07, 2011 0.02
Nov 04, 2011 0.031046
Nov 03, 2011 1.7810519
Nov 02, 2011 0.043333
Nov 01, 2011 0.227178
Oct 31, 2011 0.5
Oct 30, 2011 20.4
Oct 28, 2011 0.031046
Oct 27, 2011 1
Oct 26, 2011 0.016
Oct 25, 2011 0.3
Oct 24, 2011 11
Oct 23, 2011 2.1
Oct 21, 2011 0.03029
Oct 20, 2011 0.12
Oct 19, 2011 0.038889
Oct 18, 2011 109
Oct 17, 2011 0.498096
Oct 14, 2011 0.03029
Oct 13, 2011 1.0548016
Oct 12, 2011 0.15938456
Oct 11, 2011 0.034
Oct 10, 2011 0.05
Oct 07, 2011 0.01
Oct 06, 2011 0.33
Oct 05, 2011 25.5
Oct 04, 2011 0.25
Oct 03, 2011 0.02
Sep 30, 2011 0.03029
Sep 29, 2011 0.15625
Sep 28, 2011 0.054111
Sep 27, 2011 0.75
Sep 26, 2011 0.2
Sep 23, 2011 0.187654
Sep 22, 2011 0.032873
Sep 21, 2011 0.0054
Sep 20, 2011 0.39
Sep 19, 2011 109
Sep 16, 2011 0.03029
Sep 15, 2011 0.005
Sep 14, 2011 0.044143
Sep 13, 2011 0.04
Sep 12, 2011 0.095
Sep 09, 2011 0.029
Sep 08, 2011 0.25
Sep 07, 2011 0.21
Sep 06, 2011 0.03402208
Sep 05, 2011 0.25
Sep 02, 2011 0.03029
Sep 01, 2011 0.52
Aug 31, 2011 0.025
Aug 30, 2011 0.33
Aug 29, 2011 1
Aug 28, 2011 0.139347
Aug 26, 2011 0.03029
Aug 25, 2011 2.4
Aug 24, 2011 0.080128
Aug 23, 2011 0.310351
Aug 22, 2011 0.01
Aug 19, 2011 0.03029
Aug 18, 2011 0.115
Aug 17, 2011 0.033333
Aug 16, 2011 0.14037111
Aug 15, 2011 0.45
Aug 12, 2011 0.578603
Aug 11, 2011 0.12
Aug 10, 2011 41.21
Aug 09, 2011 1.09
Aug 08, 2011 0.065
Aug 07, 2011 15
Aug 05, 2011 25.5
Aug 04, 2011 0.230946
Aug 03, 2011 0.032
Aug 02, 2011 3.76
Aug 01, 2011 1.009022
Jul 31, 2011 14
Jul 29, 2011 0.03029
Jul 28, 2011 0.36
Jul 27, 2011 0.05238912
Jul 26, 2011 0.5
Jul 25, 2011 0.6333
Jul 22, 2011 0.03029
Jul 21, 2011 0.12
Jul 20, 2011 0.15
Jul 19, 2011 1.901325
Jul 18, 2011 0.63
Jul 15, 2011 0.68
Jul 14, 2011 7530.256
Jul 13, 2011 0.000391
Jul 12, 2011 0.0110035
Jul 11, 2011 0.64
Jul 08, 2011 0.3960396
Jul 07, 2011 0.5
Jul 06, 2011 0.28
Jul 05, 2011 0.526123
Jul 04, 2011 1.14
Jul 01, 2011 0.03029
Jun 30, 2011 0.051
Jun 29, 2011 0.07538465
Jun 28, 2011 0.06
Jun 27, 2011 2
Jun 24, 2011 35
Jun 23, 2011 0.14
Jun 22, 2011 3.059993
Jun 21, 2011 0.2425
Jun 20, 2011 0.4
Jun 19, 2011 0.005
Jun 18, 2011 0.33
Jun 17, 2011 0.37
Jun 16, 2011 0.01
Jun 15, 2011 27.59
Jun 14, 2011 0.7
Jun 13, 2011 0.12
Jun 12, 2011 9.090909
Jun 10, 2011 0.995025
Jun 09, 2011 1.3333
Jun 08, 2011 0.2692307
Jun 07, 2011 2.033701
Jun 06, 2011 1.2
Jun 03, 2011 25.5
Jun 02, 2011 2.5
Jun 01, 2011 0.016333
May 31, 2011 0.65
May 30, 2011 0.5
May 29, 2011 0.0005
May 27, 2011 3
May 26, 2011 0.666623
May 25, 2011 2.4
May 24, 2011 0.0331
May 23, 2011 0.055
May 20, 2011 0.05
May 19, 2011 0.229799
May 18, 2011 0.2
May 17, 2011 4.5
May 16, 2011 0.009
May 15, 2011 0.007835
May 13, 2011 0.9375
May 12, 2011 0.12
May 11, 2011 0.172741
May 10, 2011 0.11
May 09, 2011 0.27272728
May 06, 2011 2.58
May 05, 2011 2.7
May 04, 2011 0.105503
May 03, 2011 0.16
May 02, 2011 0.01
Apr 29, 2011 0.02
Apr 28, 2011 0.041841
Apr 27, 2011 0.021
Apr 26, 2011 0.10869102
Apr 25, 2011 1.599817
Apr 21, 2011 0.25
Apr 20, 2011 4.085397
Apr 19, 2011 0.0408265
Apr 18, 2011 0.65
Apr 15, 2011 53
Apr 14, 2011 0.38582
Apr 13, 2011 0.3230768
Apr 12, 2011 0.46
Apr 11, 2011 5
Apr 08, 2011 4
Apr 07, 2011 0.05
Apr 06, 2011 5.25
Apr 05, 2011 0.13
Apr 04, 2011 0.00489
Apr 03, 2011 0.2
Apr 01, 2011 1.8462
Mar 31, 2011 0.0894
Mar 30, 2011 3.8
Mar 29, 2011 1.5
Mar 28, 2011 1
Mar 27, 2011 0.62
Mar 25, 2011 0.05
Mar 24, 2011 3
Mar 23, 2011 0.02
Mar 22, 2011 0.035
Mar 21, 2011 0.27
Mar 18, 2011 0.7
Mar 17, 2011 109
Mar 16, 2011 0.09937295
Mar 15, 2011 0.034
Mar 14, 2011 0.075
Mar 11, 2011 0.32
Mar 10, 2011 0.0807
Mar 09, 2011 0.038889
Mar 08, 2011 0.25
Mar 07, 2011 265.78
Mar 04, 2011 1
Mar 03, 2011 0.567548
Mar 02, 2011 0.03975
Mar 01, 2011 0.06
Feb 28, 2011 0.35
Feb 26, 2011 0.0005
Feb 25, 2011 0.405
Feb 24, 2011 0.536431
Feb 23, 2011 0.175
Feb 22, 2011 8.5
Feb 21, 2011 40.58
Feb 18, 2011 0.4
Feb 17, 2011 0.07
Feb 16, 2011 0.1
Feb 15, 2011 2.5
Feb 14, 2011 0.72115386
Feb 11, 2011 0.3
Feb 10, 2011 0.216813
Feb 09, 2011 0.05
Feb 08, 2011 0.025
Feb 07, 2011 0.065
Feb 04, 2011 25.5
Feb 03, 2011 1.75
Feb 02, 2011 0.0165
Feb 01, 2011 9
Jan 31, 2011 0.25
Jan 29, 2011 0.0005
Jan 28, 2011 4.208
Jan 27, 2011 0.101125
Jan 26, 2011 0.05
Jan 25, 2011 1.7
Jan 24, 2011 0.28125
Jan 21, 2011 0.25
Jan 20, 2011 0.46393
Jan 19, 2011 0.66
Jan 18, 2011 194
Jan 17, 2011 0.0504
Jan 14, 2011 0.190538
Jan 13, 2011 596.9315
Jan 12, 2011 1
Jan 11, 2011 0.08
Jan 10, 2011 0.01
Jan 07, 2011 0.352
Jan 06, 2011 0.2
Jan 05, 2011 0.055556
Jan 04, 2011 0.05
Jan 03, 2011 0.029
Dec 31, 2010 27
Dec 30, 2010 0.2
Dec 29, 2010 180
Dec 28, 2010 220
Dec 27, 2010 0.27
Dec 26, 2010 2.57372
Dec 24, 2010 0.2
Dec 23, 2010 1
Dec 22, 2010 0.1564
Dec 21, 2010 0.312
Dec 20, 2010 0.06123975
Dec 19, 2010 0.8154
Dec 17, 2010 3.9059
Dec 16, 2010 194
Dec 15, 2010 0.367188
Dec 14, 2010 73.87
Dec 13, 2010 0.5
Dec 12, 2010 0.191705
Dec 10, 2010 0.2
Dec 09, 2010 0.4
Dec 08, 2010 0.63
Dec 07, 2010 0.255
Dec 06, 2010 0.18
Dec 05, 2010 1.6620252
Dec 03, 2010 0.410131
Dec 02, 2010 0.155
Dec 01, 2010 0.03553848
Nov 30, 2010 0.35
Nov 29, 2010 0.4
Nov 28, 2010 0.0007
Nov 26, 2010 2.5
Nov 25, 2010 0.042
Nov 24, 2010 0.0606
Nov 23, 2010 0.175
Nov 22, 2010 0.19
Nov 21, 2010 2.8859317
Nov 19, 2010 8
Nov 18, 2010 0.1
Nov 17, 2010 1
Nov 16, 2010 0.065
Nov 15, 2010 2.4
Nov 14, 2010 0.5
Nov 12, 2010 2.4
Nov 11, 2010 0.11
Nov 10, 2010 0.07
Nov 09, 2010 0.345
Nov 08, 2010 0.190119
Nov 07, 2010 30
Nov 05, 2010 0.16
Nov 04, 2010 1.7242098
Nov 03, 2010 0.090283
Nov 02, 2010 323.60934
Nov 01, 2010 0.1172
Oct 31, 2010 0.7023961
Oct 29, 2010 1.9991443
Oct 28, 2010 8
Oct 27, 2010 0.01384543
Oct 26, 2010 0.053658538
Oct 25, 2010 0.19
Oct 22, 2010 0.161527
Oct 21, 2010 0.3166
Oct 20, 2010 0.0316039
Oct 19, 2010 0.16875
Oct 18, 2010 0.0504
Oct 16, 2010 28.005
Oct 15, 2010 0.08613
Oct 14, 2010 800
Oct 13, 2010 0.13999996
Oct 12, 2010 0.02
Oct 11, 2010 0.157068
Oct 08, 2010 641.02563
Oct 07, 2010 0.01
Oct 06, 2010 0.005
Oct 05, 2010 25.5
Oct 04, 2010 0.052003
Oct 03, 2010 0.025
Oct 01, 2010 0.15
Sep 30, 2010 0.437415
Sep 29, 2010 0.03
Sep 28, 2010 0.05
Sep 27, 2010 0.2
Sep 24, 2010 900
Sep 23, 2010 14
Sep 22, 2010 0.0655
Sep 21, 2010 0.227178
Sep 20, 2010 0.06
Sep 19, 2010 0.15
Sep 17, 2010 2
Sep 16, 2010 0.012
Sep 15, 2010 0.015
Sep 14, 2010 0.025
Sep 13, 2010 0.08
Sep 10, 2010 0.4
Sep 09, 2010 0.028
Sep 08, 2010 0.013539906
Sep 07, 2010 3.39
Sep 06, 2010 25.5
Sep 03, 2010 0.025962945
Sep 02, 2010 0.675
Sep 01, 2010 0.3
Aug 31, 2010 1.18125
Aug 30, 2010 1.75
Aug 29, 2010 0.0035
Aug 27, 2010 0.05
Aug 26, 2010 430.3015
Aug 25, 2010 0.875
Aug 24, 2010 2.70115
Aug 23, 2010 2.772996
Aug 20, 2010 12.5
Aug 19, 2010 0.125
Aug 18, 2010 0.12778
Aug 17, 2010 0.875
Aug 16, 2010 1932.3671
Aug 13, 2010 0.0625
Aug 12, 2010 0.7
Aug 11, 2010 20
Aug 10, 2010 5.5
Aug 09, 2010 0.8
Aug 06, 2010 0.7236
Aug 05, 2010 127.5
Aug 04, 2010 0.10125
Aug 03, 2010 8.594965
Aug 02, 2010 3.25
Jul 30, 2010 0.453845
Jul 29, 2010 6.25
Jul 28, 2010 0.5
Jul 27, 2010 0.75
Jul 26, 2010 311.108
Jul 23, 2010 0.6
Jul 22, 2010 1.40625
Jul 21, 2010 3.25
Jul 20, 2010 0.033333335
Jul 19, 2010 0.2
Jul 16, 2010 2.5
Jul 15, 2010 0.05
Jul 14, 2010 0.001955
Jul 13, 2010 0.075
Jul 12, 2010 2.02607
Jul 10, 2010 0.06375
Jul 09, 2010 3.4
Jul 08, 2010 1.5
Jul 07, 2010 0.78542
Jul 06, 2010 0.04057
Jul 05, 2010 0.7178218
Jul 04, 2010 321.39785
Jul 02, 2010 127.5
Jul 01, 2010 0.495
Jun 30, 2010 0.0915385
Jun 29, 2010 1
Jun 28, 2010 0.3
Jun 25, 2010 2
Jun 24, 2010 176.75
Jun 23, 2010 1.785
Jun 22, 2010 4.8
Jun 21, 2010 1
Jun 18, 2010 5.25
Jun 17, 2010 1.07962
Jun 16, 2010 10.3
Jun 15, 2010 6.75
Jun 14, 2010 0.4
Jun 11, 2010 10.08
Jun 10, 2010 6
Jun 09, 2010 0.135399055
Jun 08, 2010 0.2325
Jun 07, 2010 11.595962
Jun 04, 2010 3
Jun 03, 2010 6.6665
Jun 02, 2010 127.5
Jun 01, 2010 0.655
May 31, 2010 4
May 30, 2010 7.3186875
May 29, 2010 0.0035
May 28, 2010 6.5
May 27, 2010 0.45
May 26, 2010 1.5
May 25, 2010 2.5
May 24, 2010 0.1575
May 23, 2010 2.06143065
May 22, 2010 7.2
May 21, 2010 1.9677175
May 20, 2010 0.0216357875
May 19, 2010 0.117
May 18, 2010 15
May 17, 2010 0.7
May 16, 2010 0.434
May 14, 2010 1.86
May 13, 2010 0.2
May 12, 2010 5
May 11, 2010 2.875
May 10, 2010 1.10454545
May 09, 2010 0.25
May 07, 2010 3
May 06, 2010 25
May 05, 2010 1.275
May 04, 2010 0.715
May 03, 2010 0.31
May 02, 2010 2.495885
Apr 30, 2010 13.3333335
Apr 29, 2010 1.75
Apr 28, 2010 0.049635
Apr 27, 2010 18.5
Apr 26, 2010 0.328488425
Apr 25, 2010 0.11993859
Apr 24, 2010 110
Apr 23, 2010 13.9
Apr 22, 2010 48
Apr 21, 2010 0.4115
Apr 20, 2010 15
Apr 19, 2010 20.209677
Apr 18, 2010 0.90909095
Apr 17, 2010 0.55
Apr 16, 2010 23.75
Apr 15, 2010 0.956515
Apr 14, 2010 1.3784611
Apr 13, 2010 1.7
Apr 12, 2010 1.75
Apr 11, 2010 1.5
Apr 09, 2010 0.4125
Apr 08, 2010 0.7876355
Apr 07, 2010 1.91681
Apr 06, 2010 1.4709224
Apr 05, 2010 74
Apr 04, 2010 0.35
Apr 02, 2010 0.9205
Apr 01, 2010 0.825
Mar 31, 2010 7.95
Mar 30, 2010 1.6
Mar 29, 2010 0.1
Mar 28, 2010 0.5
Mar 27, 2010 9
Mar 26, 2010 172.3
Mar 25, 2010 0.25
Mar 24, 2010 0.5
Mar 23, 2010 225.7
Mar 22, 2010 1.5
Mar 19, 2010 0.05
Mar 18, 2010 1
Mar 17, 2010 0.49686475
Mar 16, 2010 1.95
Mar 15, 2010 0.4
Mar 14, 2010 0.6
Mar 12, 2010 2
Mar 11, 2010 0.7
Mar 10, 2010 0.145
Mar 09, 2010 1.18125
Mar 08, 2010 0.375
Mar 05, 2010 656.4
Mar 04, 2010 0.25
Mar 03, 2010 0.258461665
Mar 02, 2010 0.2
Mar 01, 2010 2.7068315
Feb 26, 2010 1.75
Feb 25, 2010 3.062505
Feb 24, 2010 3.4375
Feb 23, 2010 1
Feb 22, 2010 1.484375
Feb 19, 2010 0.921535
Feb 18, 2010 5
Feb 17, 2010 7.5
Feb 16, 2010 0.6875
Feb 15, 2010 396.6293
Feb 12, 2010 3.5
Feb 11, 2010 2.35
Feb 10, 2010 0.4
Feb 09, 2010 0.075
Feb 08, 2010 0.35
Feb 05, 2010 127.5
Feb 04, 2010 5
Feb 03, 2010 0.0775
Feb 02, 2010 45
Feb 01, 2010 0.25
Jan 30, 2010 0.25
Jan 29, 2010 0.5
Jan 28, 2010 6.25
Jan 27, 2010 3.5
Jan 26, 2010 9.25
Jan 25, 2010 55
Jan 22, 2010 1.40625
Jan 21, 2010 47.5
Jan 20, 2010 3.99464
Jan 19, 2010 0.80729
Jan 18, 2010 0.252
Jan 15, 2010 0.4632228
Jan 14, 2010 5
Jan 13, 2010 0.001955
Jan 12, 2010 3.3
Jan 11, 2010 0.075
Jan 08, 2010 127.5
Jan 07, 2010 2.690695
Jan 06, 2010 1.25
Jan 05, 2010 74
Jan 04, 2010 0.7
Jan 02, 2010 0.37915
Dec 31, 2009 1
Dec 30, 2009 1.6
Dec 29, 2009 500
Dec 28, 2009 2750
Dec 24, 2009 2.515625
Dec 23, 2009 3.15
Dec 22, 2009 3
Dec 21, 2009 0.4125
Dec 18, 2009 0.765
Dec 17, 2009 1.25
Dec 16, 2009 1.83594
Dec 15, 2009 0.23374429
Dec 14, 2009 0.4
Dec 11, 2009 7.5
Dec 10, 2009 0.26245
Dec 09, 2009 0.075
Dec 08, 2009 0.225
Dec 07, 2009 127.5
Dec 04, 2009 3
Dec 03, 2009 74
Dec 02, 2009 0.123846215
Dec 01, 2009 1.125
Nov 30, 2009 1.75
Nov 28, 2009 0.0035
Nov 27, 2009 2.2
Nov 26, 2009 20
Nov 25, 2009 0.2885
Nov 24, 2009 0.2
Nov 23, 2009 1.1
Nov 22, 2009 0.74219
Nov 20, 2009 2.45
Nov 19, 2009 0.4
Nov 18, 2009 1.05
Nov 17, 2009 20
Nov 16, 2009 0.5
Nov 13, 2009 5.7
Nov 12, 2009 0.6875
Nov 11, 2009 2.5
Nov 10, 2009 0.2
Nov 09, 2009 127.5
Nov 06, 2009 0.78394
Nov 05, 2009 8.4315755
Nov 04, 2009 4.2
Nov 03, 2009 0.8
Nov 02, 2009 2.71739125
Oct 30, 2009 1.5
Oct 29, 2009 0.42621
Oct 28, 2009 0.135
Oct 27, 2009 0.45
Oct 26, 2009 0.05
Oct 23, 2009 23.5
Oct 22, 2009 0.01514505
Oct 21, 2009 0.3818564
Oct 20, 2009 0.6966025
Oct 19, 2009 0.3
Oct 16, 2009 1.113355
Oct 15, 2009 45
Oct 14, 2009 38.25
Oct 13, 2009 0.075
Oct 12, 2009 0.1
Oct 09, 2009 2399.9995
Oct 08, 2009 5
Oct 07, 2009 0.0375
Oct 06, 2009 2.0375
Oct 05, 2009 74
Oct 02, 2009 0.7
Oct 01, 2009 1.75
Sep 30, 2009 0.30278
Sep 29, 2009 1
Sep 28, 2009 0.29
Sep 25, 2009 25
Sep 24, 2009 0.5
Sep 23, 2009 0.2185
Sep 22, 2009 1.95
Sep 21, 2009 0.175
Sep 18, 2009 6
Sep 17, 2009 0.225
Sep 16, 2009 1.38885
Sep 15, 2009 0.16125
Sep 14, 2009 0.4
Sep 11, 2009 0.1
Sep 10, 2009 2
Sep 09, 2009 0.32205
Sep 08, 2009 0.9
Sep 07, 2009 127.5
Sep 04, 2009 74
Sep 03, 2009 0.625
Sep 02, 2009 0.0637172
Sep 01, 2009 1.125
Aug 31, 2009 3.9
Aug 29, 2009 0.0035
Aug 28, 2009 1.875
Aug 27, 2009 1.35
Aug 26, 2009 0.875
Aug 25, 2009 2.43925
Aug 24, 2009 3.75
Aug 23, 2009 1.5172228
Aug 21, 2009 10
Aug 20, 2009 0.3
Aug 19, 2009 0.382765
Aug 18, 2009 0.075
Aug 17, 2009 1.5
Aug 14, 2009 0.1625
Aug 13, 2009 1.05
Aug 12, 2009 6.25
Aug 11, 2009 0.35
Aug 10, 2009 127.5
Aug 07, 2009 12.5
Aug 06, 2009 5
Aug 05, 2009 0.092
Aug 04, 2009 74
Aug 03, 2009 0.78003
Aug 01, 2009 3.25
Jul 31, 2009 3.25
Jul 30, 2009 5.805665
Jul 29, 2009 1
Jul 28, 2009 0.4375
Jul 27, 2009 0.154
Jul 24, 2009 2.65
Jul 23, 2009 0.9
Jul 22, 2009 3.75
Jul 21, 2009 0.029166667
Jul 20, 2009 21.94714
Jul 17, 2009 0.252
Jul 16, 2009 125.687
Jul 15, 2009 0.001955
Jul 14, 2009 1.7
Jul 13, 2009 1.376565
Jul 10, 2009 10
Jul 09, 2009 0.10736
Jul 08, 2009 1
Jul 07, 2009 127.5
Jul 06, 2009 5.25
Jul 03, 2009 74
Jul 02, 2009 0.85
Jul 01, 2009 0.2692309
Jun 30, 2009 6.25
Jun 29, 2009 3
Jun 28, 2009 0.0035
Jun 26, 2009 0.3
Jun 25, 2009 1.25
Jun 24, 2009 1.5
Jun 23, 2009 1.8
Jun 22, 2009 1.75
Jun 19, 2009 5.4
Jun 18, 2009 1.25
Jun 17, 2009 10.3
Jun 16, 2009 6
Jun 15, 2009 0.859375
Jun 12, 2009 0.7051
Jun 11, 2009 1.5
Jun 10, 2009 2.26142
Jun 09, 2009 1.125
Jun 08, 2009 4
Jun 07, 2009 0.01959
Jun 05, 2009 0.1
Jun 04, 2009 0.0086543145
Jun 03, 2009 0.073335
Jun 02, 2009 0.5
Jun 01, 2009 0.052592035
May 29, 2009 1
May 28, 2009 7
May 27, 2009 1.85
May 26, 2009 0.05
May 25, 2009 1
May 22, 2009 2.3
May 21, 2009 0.2965
May 20, 2009 0.12544325
May 19, 2009 0.183333325
May 18, 2009 0.05
May 15, 2009 0.75
May 14, 2009 0.5
May 13, 2009 0.093945
May 12, 2009 0.075
May 11, 2009 3.5
May 08, 2009 7
May 07, 2009 1.6
May 06, 2009 0.0075
May 05, 2009 2.0394473
May 04, 2009 1.03
May 01, 2009 1.7
Apr 30, 2009 3.26567
Apr 29, 2009 0.2
Apr 28, 2009 39
Apr 27, 2009 6
Apr 26, 2009 9.5
Apr 24, 2009 0.525
Apr 23, 2009 2
Apr 22, 2009 27.5
Apr 21, 2009 8.29439
Apr 20, 2009 1.275
Apr 17, 2009 3.8844
Apr 16, 2009 83.75
Apr 15, 2009 1.254615
Apr 14, 2009 0.7
Apr 13, 2009 0.16575
Apr 12, 2009 1.5
Apr 10, 2009 0.125
Apr 09, 2009 13.4
Apr 08, 2009 8.75
Apr 07, 2009 127.5
Apr 06, 2009 20.209677
Apr 03, 2009 17.5
Apr 02, 2009 1.3575
Apr 01, 2009 0.061
Mar 31, 2009 0.15
Mar 30, 2009 1
Mar 29, 2009 0.127204655
Mar 27, 2009 0.3
Mar 26, 2009 37.5
Mar 25, 2009 0.15
Mar 24, 2009 27.5
Mar 23, 2009 1.45
Mar 20, 2009 166.9
Mar 19, 2009 64.47447
Mar 18, 2009 0.44
Mar 17, 2009 1.95
Mar 16, 2009 36.401235
Mar 13, 2009 2
Mar 12, 2009 0.1
Mar 11, 2009 1.16415
Mar 10, 2009 0.45
Mar 09, 2009 0.3
Mar 06, 2009 127.5
Mar 05, 2009 0.625
Mar 04, 2009 0.1275
Mar 03, 2009 0.5
Mar 02, 2009 0.2
Feb 27, 2009 8
Feb 26, 2009 0.5
Feb 25, 2009 3.00485
Feb 24, 2009 1.946725
Feb 23, 2009 2.7068315
Feb 20, 2009 2.333335
Feb 19, 2009 7
Feb 18, 2009 5.074
Feb 17, 2009 0.175
Feb 16, 2009 0.35
Feb 15, 2009 1.25
Feb 13, 2009 6.25
Feb 12, 2009 0.5
Feb 11, 2009 1.65
Feb 10, 2009 0.075
Feb 09, 2009 421.22465
Feb 06, 2009 132.75
Feb 05, 2009 0.225
Feb 04, 2009 45
Feb 03, 2009 0.7
Feb 02, 2009 10
Jan 31, 2009 0
Jan 30, 2009 0.325
Jan 29, 2009 4.931175
Jan 28, 2009 0.7875
Jan 27, 2009 4.5
Jan 26, 2009 4.931175
Jan 23, 2009 0.192793385
Jan 22, 2009 1.40625
Jan 21, 2009 0.0095
Jan 20, 2009 10.65
Jan 19, 2009 1095
Jan 16, 2009 393.0759
Jan 15, 2009 0.0912445
Jan 14, 2009 5
Jan 13, 2009 0.075
Jan 12, 2009 8.75
Jan 09, 2009 321.4299
Jan 08, 2009 2.4
Jan 07, 2009 0.25278
Jan 06, 2009 0.1
Jan 05, 2009 132.75
Jan 02, 2009 2.23761
Dec 31, 2008 1.42168
Dec 30, 2008 1.924965
Dec 29, 2008 0.3
Dec 28, 2008 4.941
Dec 26, 2008 6.25
Dec 25, 2008 1750
Dec 24, 2008 3.75
Dec 23, 2008 0.15
Dec 22, 2008 0.3
Dec 19, 2008 1.875
Dec 18, 2008 0.85
Dec 17, 2008 1.25
Dec 16, 2008 1.83594
Dec 15, 2008 0.4
Dec 12, 2008 2.121
Dec 11, 2008 1.75
Dec 10, 2008 2.5
Dec 09, 2008 0.8
Dec 08, 2008 19.95
Dec 05, 2008 9.610217
Dec 04, 2008 132.75
Dec 03, 2008 0.113076975
Dec 02, 2008 1.125
Dec 01, 2008 0.35
Nov 28, 2008 10000
Nov 27, 2008 2.2
Nov 26, 2008 0.9
Nov 25, 2008 0.875
Nov 24, 2008 1
Nov 21, 2008 7.5
Nov 20, 2008 2
Nov 19, 2008 1
Nov 18, 2008 0.38705
Nov 17, 2008 1.21611
Nov 14, 2008 180.9285
Nov 13, 2008 12.5
Nov 12, 2008 1.65
Nov 11, 2008 4.362755
Nov 10, 2008 0.2
Nov 07, 2008 0.5574
Nov 06, 2008 0.225
Nov 05, 2008 132.75
Nov 04, 2008 15.85
Nov 03, 2008 0.7
Oct 31, 2008 0.4
Oct 30, 2008 6.25
Oct 29, 2008 0.05
Oct 28, 2008 6.5
Oct 27, 2008 0.65
Oct 24, 2008 5
Oct 23, 2008 1.75
Oct 22, 2008 0.3818564
Oct 21, 2008 0.95338
Oct 20, 2008 1095
Oct 17, 2008 41.40568
Oct 16, 2008 0.01730863
Oct 15, 2008 0.28730815
Oct 14, 2008 0.075
Oct 13, 2008 0.988005
Oct 10, 2008 0.25
Oct 09, 2008 0.025
Oct 08, 2008 4.98475
Oct 07, 2008 0.0875
Oct 06, 2008 0.15625
Oct 03, 2008 132.75
Oct 02, 2008 1.9
Oct 01, 2008 0.122
Sep 30, 2008 6.77575
Sep 29, 2008 1.65
Sep 28, 2008 0.005
Sep 26, 2008 0.3
Sep 25, 2008 112.5
Sep 24, 2008 0.135
Sep 23, 2008 1.75
Sep 22, 2008 0.5
Sep 19, 2008 12.25
Sep 18, 2008 0.85
Sep 17, 2008 0.175
Sep 16, 2008 1.25
Sep 15, 2008 250
Sep 12, 2008 10
Sep 11, 2008 0.15
Sep 10, 2008 0.32205
Sep 09, 2008 1.5
Sep 08, 2008 0.465915
Sep 07, 2008 0.95
Sep 05, 2008 132.75
Sep 04, 2008 0.575
Sep 03, 2008 3.8675
Sep 02, 2008 3.0872
Sep 01, 2008 3.93720925
Aug 29, 2008 0.005
Aug 28, 2008 1.7
Aug 27, 2008 0.116287235
Aug 26, 2008 0.8
Aug 25, 2008 1.5
Aug 22, 2008 0.36666665
Aug 21, 2008 2.25
Aug 20, 2008 18.75
Aug 19, 2008 0.075
Aug 18, 2008 0.5625
Aug 15, 2008 1095
Aug 14, 2008 0.375
Aug 13, 2008 0.23257142
Aug 12, 2008 0.0369405465
Aug 11, 2008 0.68333335
Aug 08, 2008 2.2611
Aug 07, 2008 0.225
Aug 06, 2008 0.092
Aug 05, 2008 2.525255
Aug 04, 2008 132.75
Aug 01, 2008 8.38403
Jul 31, 2008 0.624
Jul 30, 2008 0.1625
Jul 29, 2008 0.05
Jul 28, 2008 0.8
Jul 25, 2008 1.75
Jul 24, 2008 3.56554
Jul 23, 2008 5
Jul 22, 2008 1.55
Jul 21, 2008 4.75
Jul 18, 2008 1095
Jul 17, 2008 0.25
Jul 16, 2008 0.001955
Jul 15, 2008 0.075
Jul 14, 2008 0.75
Jul 11, 2008 7
Jul 10, 2008 9.5
Jul 09, 2008 1
Jul 08, 2008 1
Jul 07, 2008 1.24612025
Jul 04, 2008 132.75
Jul 03, 2008 1.79437
Jul 02, 2008 0.05
Jul 01, 2008 0.715
Jun 30, 2008 4.1503
Jun 28, 2008 0.005
Jun 27, 2008 6
Jun 26, 2008 0.3
Jun 25, 2008 275
Jun 24, 2008 10
Jun 23, 2008 0.5
Jun 22, 2008 14.98479
Jun 21, 2008 2.376
Jun 20, 2008 0.5
Jun 19, 2008 4.2
Jun 18, 2008 0.85
Jun 17, 2008 1.15
Jun 16, 2008 1095
Jun 13, 2008 1.35685
Jun 12, 2008 0.6
Jun 11, 2008 0.96666665
Jun 10, 2008 3.9
Jun 09, 2008 3.5
Jun 06, 2008 132.75
Jun 05, 2008 0.575
Jun 04, 2008 2.27676
Jun 03, 2008 1.65
Jun 02, 2008 1.6
May 30, 2008 3.3595
May 29, 2008 5
May 28, 2008 1.85
May 27, 2008 0.988005
May 26, 2008 0.35
May 23, 2008 769.2
May 22, 2008 1.25
May 21, 2008 2.845
May 20, 2008 5.85
May 19, 2008 2.45
May 16, 2008 1095
May 15, 2008 0.375
May 14, 2008 0.1115
May 13, 2008 2.4996683
May 12, 2008 0.35638945
May 11, 2008 0.21547
May 09, 2008 1.25
May 08, 2008 15
May 07, 2008 6.5
May 06, 2008 132.75
May 05, 2008 0.2085
May 04, 2008 6.118035
May 02, 2008 0.08
May 01, 2008 0.35
Apr 30, 2008 2.5
Apr 29, 2008 0.183333325
Apr 28, 2008 4.05
Apr 25, 2008 6.9
Apr 24, 2008 8.333333
Apr 23, 2008 0.48766645
Apr 22, 2008 7.5
Apr 21, 2008 0.65
Apr 20, 2008 2.944188
Apr 18, 2008 5.625085
Apr 17, 2008 1095
Apr 16, 2008 0.251
Apr 15, 2008 1.85
Apr 14, 2008 6.25
Apr 11, 2008 0.700525
Apr 10, 2008 8.5
Apr 09, 2008 2
Apr 08, 2008 0.04
Apr 07, 2008 0.8317876
Apr 04, 2008 5.31
Apr 03, 2008 0.8
Apr 02, 2008 0.18
Apr 01, 2008 0.02753795
Mar 31, 2008 0.006
Mar 29, 2008 0.0002
Mar 28, 2008 0.04
Mar 27, 2008 0.012
Mar 26, 2008 6.372
Mar 25, 2008 0.04
Mar 24, 2008 0.04
Mar 21, 2008 0.4
Mar 20, 2008 0.013
Mar 19, 2008 0.0176
Mar 18, 2008 0.046
Mar 17, 2008 0.5
Mar 16, 2008 0.032982888
Mar 14, 2008 0.27408688
Mar 13, 2008 43.8
Mar 12, 2008 0.038814
Mar 11, 2008 0.045
Mar 10, 2008 0.012
Mar 07, 2008 0.16591386
Mar 06, 2008 0.036
Mar 05, 2008 0.0051
Mar 04, 2008 5.31
Mar 03, 2008 0.29
Feb 29, 2008 0.062
Feb 28, 2008 0.02
Feb 27, 2008 0.035
Feb 26, 2008 0.099374
Feb 25, 2008 0.10827326
Feb 22, 2008 0.75
Feb 21, 2008 0.036
Feb 20, 2008 0.18604
Feb 19, 2008 0.04
Feb 18, 2008 3.2595256
Feb 15, 2008 0.024368
Feb 14, 2008 0.16
Feb 13, 2008 0.015
Feb 12, 2008 0.003
Feb 11, 2008 40.8
Feb 08, 2008 0.008
Feb 07, 2008 0.008
Feb 06, 2008 4.756
Feb 05, 2008 0.024
Feb 04, 2008 0.0347916
Feb 02, 2008 0.0683572
Feb 01, 2008 0.02
Jan 31, 2008 0.020308
Jan 30, 2008 0.25
Jan 29, 2008 0.18
Jan 28, 2008 3
Jan 25, 2008 0.07
Jan 24, 2008 0.006
Jan 23, 2008 0.0085
Jan 22, 2008 0.1912
Jan 21, 2008 40.8
Jan 18, 2008 0.02
Jan 17, 2008 0.4
Jan 16, 2008 0.1887232
Jan 15, 2008 0.003
Jan 14, 2008 0.704
Jan 11, 2008 0.03
Jan 10, 2008 0.34
Jan 09, 2008 0.04
Jan 08, 2008 0.086
Jan 07, 2008 0.026
Jan 04, 2008 0.02
Jan 03, 2008 4.756
Jan 02, 2008 0.1084322
Dec 31, 2007 0.27
Dec 29, 2007 0.0002
Dec 28, 2007 0.25
Dec 27, 2007 0.012
Dec 26, 2007 0.104976
Dec 25, 2007 2.5
Dec 24, 2007 0.054
Dec 21, 2007 0.054
Dec 20, 2007 0.012
Dec 19, 2007 0.046
Dec 18, 2007 0.03
Dec 17, 2007 0.029607
Dec 14, 2007 43.8
Dec 13, 2007 1.5376348
Dec 12, 2007 0.3
Dec 11, 2007 0.33372
Dec 10, 2007 0.016
Dec 07, 2007 55528.86
Dec 06, 2007 4.756
Dec 05, 2007 0.028
Dec 04, 2007 0.033
Dec 03, 2007 0.0828126
Nov 30, 2007 0.035
Nov 29, 2007 0.062
Nov 28, 2007 0.01066
Nov 27, 2007 0.045
Nov 26, 2007 1.5
Nov 23, 2007 58.234
Nov 22, 2007 0.47
Nov 21, 2007 0.7
Nov 20, 2007 0.0544
Nov 19, 2007 40.8
Nov 16, 2007 5.9
Nov 15, 2007 0.015
Nov 14, 2007 0.06
Nov 13, 2007 0.024
Nov 12, 2007 0.0049859892
Nov 09, 2007 0.03
Nov 08, 2007 0.012
Nov 07, 2007 0.0286
Nov 06, 2007 14.889801
Nov 05, 2007 0.06
Nov 02, 2007 4.756
Nov 01, 2007 0.0076
Oct 31, 2007 0.014403702
Oct 30, 2007 0.0108
Oct 29, 2007 3.6
Oct 26, 2007 0.0009352
Oct 25, 2007 0.07
Oct 24, 2007 0.0178
Oct 23, 2007 0.06125
Oct 22, 2007 0.12
Oct 19, 2007 0.0436648
Oct 18, 2007 40.8
Oct 17, 2007 0.00608
Oct 16, 2007 0.00758
Oct 15, 2007 0.34
Oct 12, 2007 0.002
Oct 11, 2007 0.032
Oct 10, 2007 0.1712
Oct 09, 2007 0.0035
Oct 08, 2007 0.0016
Oct 05, 2007 0.04
Oct 04, 2007 4.756
Oct 03, 2007 0.056
Oct 02, 2007 0.2
Oct 01, 2007 0.2393
Sep 28, 2007 0.0002
Sep 27, 2007 0.1
Sep 26, 2007 0.012
Sep 25, 2007 3.5
Sep 24, 2007 0.17
Sep 21, 2007 0.03
Sep 20, 2007 20.767354
Sep 19, 2007 0.003
Sep 18, 2007 0.046
Sep 17, 2007 40.8
Sep 14, 2007 0.0302222
Sep 13, 2007 0.010108
Sep 12, 2007 0.008685714
Sep 11, 2007 10
Sep 10, 2007 0.01
Sep 07, 2007 0.05
Sep 06, 2007 4.756
Sep 05, 2007 0.074375
Sep 04, 2007 0.037754
Sep 03, 2007 0.2
Aug 31, 2007 0.01
Aug 30, 2007 0.035
Aug 29, 2007 0.021
Aug 28, 2007 0.08571
Aug 27, 2007 0.09646163
Aug 24, 2007 0.1
Aug 23, 2007 0.07
Aug 22, 2007 0.02487
Aug 21, 2007 0.6
Aug 20, 2007 0.013
Aug 17, 2007 40.8
Aug 16, 2007 0.01
Aug 15, 2007 0.0525
Aug 14, 2007 0.022666668
Aug 13, 2007 0.024
Aug 10, 2007 0.019084
Aug 09, 2007 0.008
Aug 08, 2007 0.0035
Aug 07, 2007 0.009894
Aug 06, 2007 0.24
Aug 03, 2007 0.106
Aug 02, 2007 4.756
Aug 01, 2007 0.049147
Jul 31, 2007 0.1
Jul 30, 2007 0.25
Jul 29, 2007 0.00016
Jul 27, 2007 0.1013808
Jul 26, 2007 0.1
Jul 25, 2007 4
Jul 24, 2007 0.05
Jul 23, 2007 55
Jul 20, 2007 1.2
Jul 19, 2007 3.6172
Jul 18, 2007 7
Jul 17, 2007 2040
Jul 16, 2007 20
Jul 13, 2007 12
Jul 12, 2007 2.7
Jul 11, 2007 4.19643
Jul 10, 2007 0.7148
Jul 09, 2007 200
Jul 06, 2007 0.92902
Jul 05, 2007 237.8
Jul 04, 2007 12
Jul 03, 2007 2.8
Jul 02, 2007 4.8231
Jun 29, 2007 10
Jun 28, 2007 8.4
Jun 27, 2007 0.103
Jun 26, 2007 500
Jun 25, 2007 180
Jun 24, 2007 1.8
Jun 22, 2007 2.5
Jun 21, 2007 6.2
Jun 20, 2007 0.15
Jun 19, 2007 2.1
Jun 18, 2007 1.2
Jun 17, 2007 44.9609
Jun 15, 2007 2040
Jun 14, 2007 1.1269722
Jun 13, 2007 0.29
Jun 12, 2007 1.15
Jun 11, 2007 5
Jun 08, 2007 2.1
Jun 07, 2007 1.39
Jun 06, 2007 15
Jun 05, 2007 6.5
Jun 04, 2007 611.6
Jun 01, 2007 3
May 31, 2007 5
May 30, 2007 10.5
May 29, 2007 2
May 28, 2007 500
May 25, 2007 2
May 24, 2007 12.5
May 23, 2007 3.35
May 22, 2007 0.5
May 21, 2007 4.2
May 18, 2007 4.2
May 17, 2007 0.5
May 16, 2007 0.197
May 15, 2007 10.3
May 14, 2007 13
May 11, 2007 5
May 10, 2007 11
May 09, 2007 25
May 08, 2007 26.246517
May 07, 2007 5.366
May 05, 2007 2.2
May 04, 2007 5
May 03, 2007 11.8
May 02, 2007 0.08
May 01, 2007 5500
Apr 30, 2007 7.5
Apr 28, 2007 0.008
Apr 27, 2007 64.0001
Apr 26, 2007 0.964
Apr 25, 2007 5
Apr 24, 2007 17.441247
Apr 23, 2007 1
Apr 20, 2007 100
Apr 19, 2007 4.62196
Apr 18, 2007 0.419
Apr 17, 2007 2040
Apr 16, 2007 0.015
Apr 13, 2007 2.57
Apr 12, 2007 27.5
Apr 11, 2007 2.3
Apr 10, 2007 2.8333333
Apr 09, 2007 9.5
Apr 05, 2007 2
Apr 04, 2007 237.8
Apr 03, 2007 0.082
Apr 02, 2007 30
Apr 01, 2007 1
Mar 30, 2007 3
Mar 29, 2007 0.3
Mar 28, 2007 297
Mar 27, 2007 150
Mar 26, 2007 20
Mar 23, 2007 100
Mar 22, 2007 3.75
Mar 21, 2007 7.5
Mar 20, 2007 2.1
Mar 19, 2007 10.33324
Mar 16, 2007 2040
Mar 15, 2007 3.67188
Mar 14, 2007 1.57365
Mar 13, 2007 2.5
Mar 12, 2007 0.5
Mar 09, 2007 0.95
Mar 08, 2007 1.85
Mar 07, 2007 0.85
Mar 06, 2007 2.25
Mar 05, 2007 494.8
Mar 02, 2007 1.75
Mar 01, 2007 2.1
Feb 28, 2007 0.3
Feb 27, 2007 1427.1
Feb 26, 2007 7.579128
Feb 23, 2007 0.5
Feb 22, 2007 40
Feb 21, 2007 0.8
Feb 20, 2007 0.184
Feb 19, 2007 24.459105
Feb 16, 2007 0.9364
Feb 15, 2007 1859.167
Feb 14, 2007 2.625
Feb 13, 2007 4.25
Feb 12, 2007 2.2819
Feb 09, 2007 0.7
Feb 08, 2007 0.6
Feb 07, 2007 3.25
Feb 06, 2007 257
Feb 05, 2007 0.35
Feb 02, 2007 0.32314286
Feb 01, 2007 11.761662
Jan 31, 2007 0.33333
Jan 30, 2007 28
Jan 29, 2007 30
Jan 26, 2007 5.98
Jan 25, 2007 2.917
Jan 24, 2007 0.05556
Jan 23, 2007 2
Jan 22, 2007 6
Jan 19, 2007 3.5
Jan 18, 2007 1859.167
Jan 17, 2007 8.468075
Jan 16, 2007 1.05
Jan 15, 2007 10
Jan 13, 2007 1.73958
Jan 12, 2007 0.134198
Jan 11, 2007 1.9
Jan 10, 2007 1.8
Jan 09, 2007 3.7
Jan 08, 2007 1.8
Jan 05, 2007 180
Jan 04, 2007 257
Jan 03, 2007 8.6
Jan 02, 2007 1.125
Dec 29, 2006 5.63002
Dec 28, 2006 1
Dec 27, 2006 0.6
Dec 26, 2006 500
Dec 22, 2006 0.7
Dec 21, 2006 0.48343003
Dec 20, 2006 2.1
Dec 19, 2006 0.259
Dec 18, 2006 23.06452
Dec 15, 2006 1859.167
Dec 14, 2006 3.67188
Dec 13, 2006 3.1
Dec 12, 2006 11.25
Dec 11, 2006 0.8
Dec 10, 2006 2
Dec 08, 2006 8.6956006
Dec 07, 2006 1.85
Dec 06, 2006 5.5
Dec 05, 2006 257
Dec 04, 2006 4.14063
Dec 01, 2006 3.8
Nov 30, 2006 4.2
Nov 29, 2006 0.464
Nov 28, 2006 1.9
Nov 27, 2006 2.17361
Nov 24, 2006 1.75
Nov 23, 2006 32
Nov 22, 2006 1.55
Nov 21, 2006 0.61594
Nov 20, 2006 2
Nov 17, 2006 1859.167
Nov 16, 2006 0.5
Nov 15, 2006 5.25
Nov 14, 2006 1.75
Nov 13, 2006 0.9
Nov 10, 2006 0.7821
Nov 09, 2006 0.35
Nov 08, 2006 1.39
Nov 07, 2006 17.40516
Nov 06, 2006 10
Nov 03, 2006 2.6
Nov 02, 2006 257
Nov 01, 2006 0.6410439
Oct 31, 2006 1.25
Oct 30, 2006 12.5
Oct 27, 2006 0.945
Oct 26, 2006 44
Oct 25, 2006 0.67
Oct 24, 2006 0.392
Oct 23, 2006 6
Oct 20, 2006 2.67202
Oct 19, 2006 3.5
Oct 18, 2006 1859.167
Oct 17, 2006 0.278
Oct 16, 2006 10
Oct 13, 2006 22.5
Oct 12, 2006 1
Oct 11, 2006 5.6253
Oct 10, 2006 1
Oct 09, 2006 1.3
Oct 06, 2006 0.025
Oct 05, 2006 257
Oct 04, 2006 2.8
Oct 03, 2006 27.6
Oct 02, 2006 8.5984
Sep 29, 2006 0.7
Sep 28, 2006 150
Sep 27, 2006 0.33667
Sep 26, 2006 150
Sep 25, 2006 1
Sep 22, 2006 3.6
Sep 21, 2006 5
Sep 20, 2006 2.6396
Sep 19, 2006 1.85
Sep 18, 2006 1859.167
Sep 15, 2006 433.764
Sep 14, 2006 10.8
Sep 13, 2006 0.58038
Sep 12, 2006 22.5
Sep 11, 2006 0.5
Sep 08, 2006 2.3
Sep 07, 2006 1.55
Sep 06, 2006 257
Sep 05, 2006 1.5
Sep 04, 2006 0.9
Sep 01, 2006 33
Aug 31, 2006 4.2
Aug 30, 2006 0.13082314
Aug 29, 2006 12.5
Aug 28, 2006 4.8230815
Aug 25, 2006 1.75
Aug 24, 2006 1.65
Aug 23, 2006 40
Aug 22, 2006 13.244395
Aug 21, 2006 6
Aug 18, 2006 5
Aug 17, 2006 0.25
Aug 16, 2006 2.9407
Aug 15, 2006 3.5
Aug 14, 2006 0.9
Aug 11, 2006 0.766
Aug 10, 2006 0.2
Aug 09, 2006 0.5
Aug 08, 2006 50
Aug 07, 2006 3.4
Aug 04, 2006 4.6659
Aug 03, 2006 257
Aug 02, 2006 0.15
Aug 01, 2006 2.5291
Jul 31, 2006 11
Jul 28, 2006 12.5
Jul 27, 2006 1
Jul 26, 2006 6
Jul 25, 2006 18.70936
Jul 24, 2006 16.324867
Jul 21, 2006 6.5
Jul 20, 2006 4.5
Jul 19, 2006 0.15
Jul 18, 2006 120.5
Jul 17, 2006 5
Jul 14, 2006 0.543
Jul 13, 2006 250
Jul 12, 2006 2
Jul 11, 2006 79.32583
Jul 10, 2006 0.54274
Jul 07, 2006 3
Jul 06, 2006 2.39944
Jul 05, 2006 257
Jul 04, 2006 5.3
Jul 03, 2006 20
Jun 30, 2006 0.3
Jun 29, 2006 10
Jun 28, 2006 0.6
Jun 27, 2006 500
Jun 26, 2006 1.2703823
Jun 23, 2006 8
Jun 22, 2006 4.6666667
Jun 21, 2006 2.5
Jun 20, 2006 1.85
Jun 19, 2006 2.9
Jun 16, 2006 1
Jun 15, 2006 1859.167
Jun 14, 2006 1.7
Jun 13, 2006 4.5
Jun 12, 2006 0.8
Jun 11, 2006 2.2758341
Jun 09, 2006 8.3879936
Jun 08, 2006 1.35
Jun 07, 2006 5.5
Jun 06, 2006 1.5
Jun 05, 2006 257
Jun 02, 2006 20
Jun 01, 2006 13.5
May 31, 2006 1
May 30, 2006 9
May 29, 2006 2
May 26, 2006 32.5
May 25, 2006 12.778083
May 24, 2006 3
May 23, 2006 75
May 22, 2006 1
May 19, 2006 5.5
May 18, 2006 0.25
May 17, 2006 0.171
May 16, 2006 8.745542
May 15, 2006 0.36666665
May 12, 2006 2.8
May 11, 2006 14.8
May 10, 2006 5
May 09, 2006 12.366
May 08, 2006 5.6
May 06, 2006 2.1818182
May 05, 2006 5
May 04, 2006 5.7
May 03, 2006 0.07
May 02, 2006 6
May 01, 2006 384.2381
Apr 30, 2006 47
Apr 28, 2006 15
Apr 27, 2006 1.3
Apr 26, 2006 0.089
Apr 25, 2006 12.7685
Apr 24, 2006 4.2
Apr 21, 2006 3.5
Apr 20, 2006 20
Apr 19, 2006 0.377
Apr 18, 2006 9.5
Apr 17, 2006 1859.167
Apr 14, 2006 3877
Apr 13, 2006 27
Apr 12, 2006 0.25
Apr 11, 2006 1.5
Apr 10, 2006 3.928
Apr 07, 2006 110
Apr 06, 2006 3
Apr 05, 2006 0.23741977
Apr 04, 2006 257
Apr 03, 2006 20
Apr 02, 2006 2.57847
Mar 31, 2006 2.7564
Mar 30, 2006 0.3
Mar 29, 2006 0.011
Mar 28, 2006 100
Mar 27, 2006 50
Mar 24, 2006 0.1
Mar 23, 2006 0.7
Mar 22, 2006 0.15
Mar 21, 2006 3
Mar 20, 2006 1.5026209
Mar 17, 2006 1859.167
Mar 16, 2006 0.8
Mar 15, 2006 1.3257
Mar 14, 2006 0.04166667
Mar 13, 2006 0.5
Mar 10, 2006 8
Mar 09, 2006 1.55
Mar 08, 2006 0.185
Mar 07, 2006 1.8
Mar 06, 2006 240
Mar 03, 2006 4.2
Mar 02, 2006 40
Mar 01, 2006 1
Feb 28, 2006 0.7
Feb 27, 2006 2.775
Feb 24, 2006 4.1516
Feb 23, 2006 5.708954
Feb 22, 2006 21
Feb 21, 2006 1625
Feb 20, 2006 11.14106
Feb 17, 2006 0.25
Feb 16, 2006 3.8
Feb 15, 2006 0.7
Feb 14, 2006 4.5
Feb 13, 2006 4
Feb 10, 2006 2.8
Feb 09, 2006 0.6
Feb 08, 2006 5.566
Feb 07, 2006 21.3
Feb 06, 2006 240
Feb 03, 2006 8.99996
Feb 02, 2006 0.3
Feb 01, 2006 0.075
Jan 31, 2006 0.5655
Jan 30, 2006 50
Jan 27, 2006 0.917
Jan 26, 2006 70
Jan 25, 2006 2.917
Jan 24, 2006 1625
Jan 23, 2006 0.025
Jan 20, 2006 2.5
Jan 19, 2006 1.5
Jan 18, 2006 6.852855
Jan 17, 2006 1.5
Jan 16, 2006 2
Jan 13, 2006 9.5
Jan 12, 2006 1.6
Jan 11, 2006 20
Jan 10, 2006 3.1
Jan 09, 2006 7.66
Jan 06, 2006 7.5
Jan 05, 2006 240
Jan 04, 2006 2.8
Jan 03, 2006 0.15
Jan 02, 2006 3.05
Dec 30, 2005 187.5
Dec 29, 2005 0.7
Dec 28, 2005 0.6
Dec 27, 2005 675
Dec 26, 2005 1.494
Dec 23, 2005 4442308.8
Dec 22, 2005 0.7
Dec 21, 2005 100
Dec 20, 2005 1.85
Dec 19, 2005 15
Dec 16, 2005 1625
Dec 15, 2005 3.67188
Dec 14, 2005 1.8
Dec 13, 2005 7.33333
Dec 12, 2005 0.8
Dec 09, 2005 5.143655
Dec 08, 2005 1.55
Dec 07, 2005 2.9
Dec 06, 2005 3
Dec 05, 2005 0.4
Dec 03, 2005 4.0625
Dec 02, 2005 3.2
Dec 01, 2005 3
Nov 30, 2005 0.9
Nov 29, 2005 1
Nov 28, 2005 1.9
Nov 25, 2005 1.75
Nov 24, 2005 30
Nov 23, 2005 1.4
Nov 22, 2005 0.5
Nov 21, 2005 40
Nov 18, 2005 1.7
Nov 17, 2005 1625
Nov 16, 2005 1663.633
Nov 15, 2005 14.8
Nov 14, 2005 0.08257821
Nov 11, 2005 2.30103
Nov 10, 2005 0.6327
Nov 09, 2005 0.3
Nov 08, 2005 4.45
Nov 07, 2005 0.67778
Nov 04, 2005 500
Nov 03, 2005 10
Nov 02, 2005 0.581688
Nov 01, 2005 8.55
Oct 31, 2005 0.06944
Oct 28, 2005 0.6
Oct 27, 2005 0.917
Oct 26, 2005 0.5
Oct 25, 2005 2.917
Oct 24, 2005 4.5
Oct 21, 2005 180
Oct 20, 2005 2.5
Oct 19, 2005 0.5
Oct 18, 2005 1625
Oct 17, 2005 10
Oct 14, 2005 2.8
Oct 13, 2005 1.2
Oct 12, 2005 4.6838
Oct 11, 2005 25
Oct 10, 2005 1.35
Oct 07, 2005 0.9
Oct 06, 2005 12.3
Oct 05, 2005 240
Oct 04, 2005 3.4
Oct 03, 2005 10
Sep 30, 2005 0.7
Sep 29, 2005 1.6
Sep 28, 2005 0.6
Sep 27, 2005 100
Sep 26, 2005 40.151
Sep 23, 2005 3.8
Sep 22, 2005 1.5
Sep 21, 2005 0.13621376
Sep 20, 2005 1.85
Sep 19, 2005 1625
Sep 16, 2005 0.8
Sep 15, 2005 0.14433
Sep 14, 2005 0.5473
Sep 13, 2005 0.5
Sep 12, 2005 0.8
Sep 09, 2005 6.44
Sep 08, 2005 1.25
Sep 07, 2005 0.10175133
Sep 06, 2005 240
Sep 05, 2005 0.24129031
Sep 02, 2005 3
Sep 01, 2005 2
Aug 31, 2005 0.9
Aug 30, 2005 2.6442
Aug 29, 2005 3.4450582
Aug 26, 2005 1.75
Aug 25, 2005 600
Aug 24, 2005 40
Aug 23, 2005 15.713756
Aug 22, 2005 4.9074072
Aug 19, 2005 0.2
Aug 18, 2005 0.25
Aug 17, 2005 2.6095
Aug 16, 2005 0.657
Aug 15, 2005 0.15
Aug 12, 2005 1.5
Aug 11, 2005 0.6623
Aug 10, 2005 1.9
Aug 09, 2005 50
Aug 08, 2005 1.7127173
Aug 05, 2005 240
Aug 04, 2005 2
Aug 03, 2005 0.13
Aug 02, 2005 5.8491236
Aug 01, 2005 20
Jul 29, 2005 3
Jul 28, 2005 1.15966
Jul 27, 2005 10
Jul 26, 2005 80
Jul 25, 2005 0.9
Jul 22, 2005 2.5
Jul 21, 2005 7.8
Jul 20, 2005 3.5
Jul 19, 2005 4.1484
Jul 18, 2005 1625
Jul 15, 2005 2.8
Jul 14, 2005 151.98
Jul 13, 2005 11.8
Jul 12, 2005 6
Jul 11, 2005 4.07
Jul 08, 2005 16
Jul 07, 2005 1.1475
Jul 06, 2005 240
Jul 05, 2005 0.165
Jul 04, 2005 7.8311
Jul 01, 2005 4.4
Jun 30, 2005 1.1
Jun 29, 2005 2.8
Jun 28, 2005 0.6
Jun 27, 2005 325
Jun 24, 2005 9.6
Jun 23, 2005 0.3
Jun 22, 2005 0.15
Jun 21, 2005 1.85
Jun 20, 2005 2.3
Jun 17, 2005 1625
Jun 16, 2005 0.8
Jun 15, 2005 3.9
Jun 14, 2005 0.15
Jun 13, 2005 20
Jun 10, 2005 1.6
Jun 09, 2005 0.4
Jun 08, 2005 1.6
Jun 07, 2005 80
Jun 06, 2005 3
Jun 03, 2005 240
Jun 02, 2005 19.11
Jun 01, 2005 0.9
May 31, 2005 2.4
May 30, 2005 0.15
May 27, 2005 4
May 26, 2005 2.6
May 25, 2005 2.8
May 24, 2005 30
May 23, 2005 44
May 22, 2005 1
May 20, 2005 10
May 19, 2005 0.25
May 18, 2005 6.5
May 17, 2005 1625
May 16, 2005 10.684065
May 13, 2005 4.3
May 12, 2005 3.39903
May 11, 2005 0.36666665
May 10, 2005 9.8188
May 09, 2005 70.814414
May 06, 2005 4.3448272
May 05, 2005 240
May 04, 2005 0.08
May 03, 2005 130
May 02, 2005 1.65
Apr 29, 2005 5
Apr 28, 2005 0.61
Apr 27, 2005 6
Apr 26, 2005 11.533
Apr 25, 2005 1.1
Apr 24, 2005 10
Apr 22, 2005 65
Apr 21, 2005 2.5
Apr 20, 2005 0.357
Apr 19, 2005 2.8919
Apr 18, 2005 1625
Apr 17, 2005 34.2
Apr 15, 2005 9
Apr 14, 2005 0.15
Apr 13, 2005 2.5
Apr 12, 2005 5
Apr 11, 2005 3.51297
Apr 08, 2005 1
Apr 07, 2005 12.3
Apr 06, 2005 240
Apr 05, 2005 100
Apr 04, 2005 14
Apr 01, 2005 6.5
Mar 31, 2005 1
Mar 30, 2005 245.4
Mar 29, 2005 0.6
Mar 28, 2005 75
Mar 25, 2005 3.81388
Mar 24, 2005 0.125
Mar 23, 2005 2.5
Mar 22, 2005 0.15
Mar 21, 2005 27
Mar 18, 2005 1.75
Mar 17, 2005 0.6
Mar 16, 2005 1.155
Mar 15, 2005 1625
Mar 14, 2005 0.2
Mar 11, 2005 2.05
Mar 10, 2005 15
Mar 09, 2005 0.16
Mar 08, 2005 1
Mar 07, 2005 3
Mar 04, 2005 1.25
Mar 03, 2005 3
Mar 02, 2005 0.9
Mar 01, 2005 212.3
Feb 28, 2005 2.466
Feb 25, 2005 1.25
Feb 24, 2005 3.72
Feb 23, 2005 87.5
Feb 22, 2005 2.917
Feb 21, 2005 2.4219698
Feb 18, 2005 0.2
Feb 17, 2005 1.5
Feb 16, 2005 0.25
Feb 15, 2005 0.7
Feb 14, 2005 0.15
Feb 11, 2005 2.3
Feb 10, 2005 1.65
Feb 09, 2005 4.15
Feb 08, 2005 16.91175
Feb 07, 2005 250
Feb 04, 2005 25
Feb 03, 2005 0.3
Feb 02, 2005 0.33333
Feb 01, 2005 212.3
Jan 31, 2005 40
Jan 28, 2005 12.5
Jan 27, 2005 1.0794
Jan 26, 2005 12.1
Jan 25, 2005 2.917
Jan 24, 2005 9.5
Jan 21, 2005 2.5
Jan 20, 2005 0.781
Jan 19, 2005 6.6332
Jan 18, 2005 1160
Jan 17, 2005 9
Jan 14, 2005 0.75
Jan 13, 2005 0.7
Jan 12, 2005 1.3
Jan 11, 2005 2.7
Jan 10, 2005 1.3565
Jan 07, 2005 101.6
Jan 06, 2005 1.25
Jan 05, 2005 2.8
Jan 04, 2005 3.4
Jan 03, 2005 1.1
Dec 31, 2004 212.3
Dec 30, 2004 90
Dec 29, 2004 0.6
Dec 28, 2004 12.5
Dec 27, 2004 400
Dec 24, 2004 75
Dec 23, 2004 0.125
Dec 22, 2004 0.7
Dec 21, 2004 1.75
Dec 20, 2004 1.125
Dec 17, 2004 10
Dec 16, 2004 0.6
Dec 15, 2004 1.25
Dec 14, 2004 0.5692308
Dec 13, 2004 0.8
Dec 10, 2004 0.5
Dec 09, 2004 5
Dec 08, 2004 2.7
Dec 07, 2004 5
Dec 06, 2004 0.7
Dec 03, 2004 3.719
Dec 02, 2004 4.8
Dec 01, 2004 0.348
Nov 30, 2004 60
Nov 29, 2004 0.15
Nov 26, 2004 1.25
Nov 25, 2004 10
Nov 24, 2004 1.3
Nov 23, 2004 2.525
Nov 22, 2004 3.3
Nov 19, 2004 1.5
Nov 18, 2004 0.25
Nov 17, 2004 4
Nov 16, 2004 4
Nov 15, 2004 0.5
Nov 12, 2004 1.4
Nov 10, 2004 50
Nov 09, 2004 0.509
Nov 08, 2004 180
Nov 05, 2004 250
Nov 04, 2004 0.15
Nov 03, 2004 0.54607444
Nov 02, 2004 0.81615396
Nov 01, 2004 212.3
Oct 29, 2004 8.05392
Oct 28, 2004 6.2526053
Oct 27, 2004 0.325
Oct 26, 2004 1500000000
Oct 25, 2004 2.5
Oct 22, 2004 0.40168
Oct 21, 2004 2.5
Oct 20, 2004 0.225
Oct 19, 2004 0.70138
Oct 18, 2004 2.31678
Oct 15, 2004 2.3
Oct 14, 2004 2.104
Oct 13, 2004 0.00391
Oct 12, 2004 0.15
Oct 11, 2004 3.5
Oct 08, 2004 1.3
Oct 07, 2004 1.2
Oct 06, 2004 3.531
Oct 05, 2004 0.1
Oct 04, 2004 15
Oct 01, 2004 1.2
Sep 30, 2004 0.7
Sep 29, 2004 0.29006654
Sep 28, 2004 0.6
Sep 27, 2004 75
Sep 24, 2004 0.125
Sep 23, 2004 0.1
Sep 22, 2004 0.15
Sep 21, 2004 1.75
Sep 20, 2004 0.5
Sep 17, 2004 1160
Sep 16, 2004 5
Sep 15, 2004 0.5473
Sep 14, 2004 1.45
Sep 13, 2004 1
Sep 10, 2004 2.3333333
Sep 09, 2004 1
Sep 08, 2004 0.08479278
Sep 07, 2004 61.2418
Sep 06, 2004 5.1
Sep 03, 2004 14.5
Sep 02, 2004 3.719
Sep 01, 2004 212.3
Aug 31, 2004 1.921
Aug 30, 2004 2.6576164
Aug 27, 2004 1.25
Aug 26, 2004 190
Aug 25, 2004 0.7
Aug 24, 2004 0.24
Aug 23, 2004 0.2
Aug 20, 2004 1.5
Aug 19, 2004 0.25
Aug 18, 2004 1160
Aug 17, 2004 0.131
Aug 16, 2004 0.5
Aug 13, 2004 15
Aug 12, 2004 0.3
Aug 11, 2004 1.5
Aug 10, 2004 3.3653238
Aug 09, 2004 0.492
Aug 06, 2004 11.822225
Aug 05, 2004 250
Aug 04, 2004 0.25
Aug 03, 2004 7.5
Aug 02, 2004 212.3
Jul 30, 2004 0.6
Jul 29, 2004 5
Jul 28, 2004 0.9981
Jul 27, 2004 45
Jul 26, 2004 3.4
Jul 23, 2004 1
Jul 22, 2004 0.76765
Jul 21, 2004 1.963393
Jul 20, 2004 10
Jul 19, 2004 3.3
Jul 16, 2004 2.3
Jul 15, 2004 15
Jul 14, 2004 0.00391
Jul 13, 2004 2.763
Jul 12, 2004 0.9675494
Jul 09, 2004 16
Jul 08, 2004 3.5
Jul 07, 2004 2.757
Jul 06, 2004 11.8
Jul 05, 2004 1
Jul 02, 2004 1.2
Jul 01, 2004 3.875
Jun 30, 2004 212.3
Jun 29, 2004 5.845
Jun 28, 2004 0.6
Jun 25, 2004 250
Jun 24, 2004 3.6666667
Jun 23, 2004 0.15
Jun 22, 2004 1.75
Jun 21, 2004 2.1
Jun 18, 2004 7
Jun 17, 2004 0.6
Jun 16, 2004 0.075
Jun 15, 2004 36.9
Jun 14, 2004 0.8
Jun 11, 2004 4.1333
Jun 10, 2004 1.5
Jun 09, 2004 2.6
Jun 08, 2004 60
Jun 07, 2004 15
Jun 04, 2004 12.778083
Jun 03, 2004 1.5
Jun 02, 2004 0.8
Jun 01, 2004 2.396385
May 31, 2004 212.3
May 28, 2004 0.65
May 27, 2004 6.5
May 26, 2004 2.4
May 25, 2004 22
May 24, 2004 40
May 21, 2004 0.54
May 20, 2004 100
May 19, 2004 8.85
May 18, 2004 0.6
May 17, 2004 5
May 14, 2004 3.6
May 13, 2004 0.4
May 12, 2004 1.2781307
May 11, 2004 0.36666665
May 10, 2004 1
May 07, 2004 15
May 06, 2004 5.80894
May 05, 2004 34.056
May 04, 2004 0.6
May 03, 2004 212.3
Apr 30, 2004 23.2
Apr 29, 2004 1.6
Apr 28, 2004 7.5
Apr 27, 2004 10.082
Apr 26, 2004 1.575
Apr 23, 2004 7.5
Apr 22, 2004 2
Apr 21, 2004 0.345
Apr 20, 2004 2.6198
Apr 19, 2004 1160
Apr 16, 2004 27
Apr 15, 2004 14.19
Apr 14, 2004 0.6
Apr 13, 2004 0.15
Apr 12, 2004 4.61
Apr 09, 2004 16.91175
Apr 08, 2004 0.18414918
Apr 07, 2004 1
Apr 06, 2004 3.234
Apr 05, 2004 0.46
Apr 02, 2004 105
Apr 01, 2004 22.5
Mar 31, 2004 239.8
Mar 30, 2004 212.3
Mar 29, 2004 0.6
Mar 26, 2004 62.5
Mar 25, 2004 45
Mar 24, 2004 0.25
Mar 23, 2004 75
Mar 22, 2004 7.5
Mar 19, 2004 1.6
Mar 18, 2004 1
Mar 17, 2004 0.15
Mar 16, 2004 16666666
Mar 15, 2004 0.8
Mar 14, 2004 0.81
Mar 12, 2004 1.5
Mar 11, 2004 1
Mar 10, 2004 4.468
Mar 09, 2004 0.8
Mar 08, 2004 3
Mar 05, 2004 212.3
Mar 04, 2004 0.005
Mar 03, 2004 0.8
Mar 02, 2004 1.868
Mar 01, 2004 2.4607559
Feb 27, 2004 0.7
Feb 26, 2004 10.15001
Feb 25, 2004 0.7
Feb 24, 2004 150
Feb 23, 2004 0.6
Feb 20, 2004 0.989
Feb 19, 2004 1.5
Feb 18, 2004 4.982
Feb 17, 2004 0.43125
Feb 16, 2004 1010
Feb 13, 2004 0.1
Feb 12, 2004 2.4
Feb 11, 2004 2.2
Feb 10, 2004 0.25
Feb 09, 2004 150000000
Feb 06, 2004 212.3
Feb 05, 2004 0.4
Feb 04, 2004 0.4
Feb 03, 2004 0.15
Feb 02, 2004 0.76207146
Jan 30, 2004 12.9
Jan 29, 2004 0.78
Jan 28, 2004 7.5
Jan 27, 2004 75
Jan 26, 2004 34
Jan 23, 2004 40
Jan 22, 2004 42.8293
Jan 21, 2004 5.5542
Jan 20, 2004 6.91515
Jan 19, 2004 1010
Jan 15, 2004 3.6
Jan 14, 2004 0.00391
Jan 13, 2004 5
Jan 12, 2004 2.125
Jan 09, 2004 0.75
Jan 08, 2004 1.2
Jan 07, 2004 0.125
Jan 06, 2004 212.3
Jan 05, 2004 1
Jan 02, 2004 1.5
Jan 01, 2004 0.22
Dec 31, 2003 10
Dec 30, 2003 3.079
Dec 29, 2003 40
Dec 26, 2003 1.4166
Dec 25, 2003 350
Dec 24, 2003 0.28698
Dec 23, 2003 0.29316515
Dec 22, 2003 0.7
Dec 19, 2003 1.6
Dec 18, 2003 9
Dec 17, 2003 1010
Dec 16, 2003 0.6
Dec 15, 2003 4
Dec 12, 2003 2485.635
Dec 11, 2003 0.8
Dec 10, 2003 1.299
Dec 09, 2003 210
Dec 08, 2003 3
Dec 05, 2003 13
Dec 04, 2003 212.3
Dec 03, 2003 0.51
Dec 02, 2003 0.7
Dec 01, 2003 2
Nov 28, 2003 525
Nov 27, 2003 3.5
Nov 26, 2003 1.1
Nov 25, 2003 2.525
Nov 24, 2003 0.2
Nov 21, 2003 1
Nov 20, 2003 2.5
Nov 19, 2003 2.1
Nov 18, 2003 60
Nov 17, 2003 22591.9
Nov 14, 2003 1.1
Nov 13, 2003 0.25
Nov 12, 2003 4
Nov 11, 2003 294
Nov 10, 2003 0.4
Nov 07, 2003 313.46949
Nov 06, 2003 1.6
Nov 05, 2003 212.3
Nov 04, 2003 1.2
Nov 03, 2003 17
Oct 31, 2003 4.843037
Oct 30, 2003 0.15
Oct 29, 2003 0.8858
Oct 28, 2003 400
Oct 27, 2003 130
Oct 24, 2003 15
Oct 23, 2003 35
Oct 22, 2003 0.22
Oct 21, 2003 22.5
Oct 20, 2003 1010
Oct 17, 2003 73.5678
Oct 16, 2003 4.362
Oct 15, 2003 2.2
Oct 14, 2003 2.25
Oct 13, 2003 2.19609
Oct 10, 2003 0.8707944
Oct 09, 2003 210
Oct 08, 2003 3.333
Oct 07, 2003 0.75
Oct 06, 2003 0.5
Oct 03, 2003 212.3
Oct 02, 2003 3.4
Oct 01, 2003 9.0973
Sep 30, 2003 0.7
Sep 29, 2003 70
Sep 26, 2003 0.6
Sep 25, 2003 62.5
Sep 24, 2003 0.2621999
Sep 23, 2003 1.6
Sep 22, 2003 0.5
Sep 19, 2003 0.125
Sep 18, 2003 0.5
Sep 17, 2003 1.8
Sep 16, 2003 1010
Sep 15, 2003 1.11722
Sep 12, 2003 3.278
Sep 11, 2003 0.7
Sep 10, 2003 0.06298892
Sep 09, 2003 11.25
Sep 08, 2003 2.3
Sep 05, 2003 212.3
Sep 04, 2003 2
Sep 03, 2003 0.7
Sep 02, 2003 1.404
Sep 01, 2003 2.067035
Aug 29, 2003 300
Aug 28, 2003 5.718
Aug 27, 2003 12.5
Aug 26, 2003 0.5
Aug 25, 2003 2.25
Aug 22, 2003 11.99994
Aug 21, 2003 2.5
Aug 20, 2003 17.6753
Aug 19, 2003 110
Aug 18, 2003 0.43125
Aug 15, 2003 1010
Aug 14, 2003 0.25
Aug 13, 2003 1.2
Aug 12, 2003 12.075
Aug 11, 2003 2.2652
Aug 08, 2003 0.736
Aug 07, 2003 1.0925
Aug 06, 2003 0.125
Aug 05, 2003 212.3
Aug 04, 2003 0.35851
Aug 01, 2003 22.403
Jul 31, 2003 0.25
Jul 30, 2003 1.7333333
Jul 29, 2003 3673.664
Jul 28, 2003 1.4325
Jul 25, 2003 2.5
Jul 24, 2003 1.19
Jul 23, 2003 32.5
Jul 22, 2003 1
Jul 21, 2003 0.156
Jul 18, 2003 1010
Jul 17, 2003 0.5
Jul 16, 2003 2.2
Jul 15, 2003 10
Jul 14, 2003 1.4126
Jul 11, 2003 0.7
Jul 10, 2003 0.8707944
Jul 09, 2003 1.91904
Jul 08, 2003 1.25
Jul 07, 2003 212.3
Jul 04, 2003 12.5
Jul 03, 2003 0.3
Jul 02, 2003 2.4
Jul 01, 2003 2.3
Jun 30, 2003 2.1
Jun 27, 2003 10
Jun 26, 2003 1.5
Jun 25, 2003 3.25
Jun 24, 2003 1.6
Jun 23, 2003 3.6
Jun 20, 2003 0.0916
Jun 19, 2003 0.65
Jun 18, 2003 0.825
Jun 17, 2003 0.2
Jun 16, 2003 2
Jun 13, 2003 0.91568016
Jun 12, 2003 4.6666667
Jun 11, 2003 0.7
Jun 10, 2003 0.6
Jun 09, 2003 2.3
Jun 06, 2003 212.3
Jun 05, 2003 5.5
Jun 04, 2003 0.41414667
Jun 03, 2003 0.22761824
Jun 02, 2003 1
May 30, 2003 1.5
May 29, 2003 4.5
May 28, 2003 2.1
May 27, 2003 6.4
May 26, 2003 35
May 23, 2003 40
May 22, 2003 0.25
May 21, 2003 2.1
May 20, 2003 6.6
May 19, 2003 1010
May 16, 2003 65
May 15, 2003 1.7
May 14, 2003 3.4
May 13, 2003 5
May 12, 2003 0.36666665
May 09, 2003 12.4
May 08, 2003 26.398
May 07, 2003 1.11884
May 06, 2003 212.3
May 05, 2003 67.90423
May 02, 2003 0.5
May 01, 2003 1.208
Apr 30, 2003 21
Apr 29, 2003 1.8028842
Apr 28, 2003 19.5947
Apr 25, 2003 5
Apr 24, 2003 500
Apr 23, 2003 59.5
Apr 22, 2003 2.9824
Apr 21, 2003 4.607
Apr 18, 2003 0.04908
Apr 17, 2003 0.55
Apr 16, 2003 0.54846644
Apr 15, 2003 1010
Apr 14, 2003 4.32337
Apr 11, 2003 55
Apr 10, 2003 0.75
Apr 09, 2003 5
Apr 08, 2003 1.5
Apr 07, 2003 0.7153792
Apr 04, 2003 96
Apr 03, 2003 212.3
Apr 02, 2003 2.8
Apr 01, 2003 15
Mar 31, 2003 1.299
Mar 28, 2003 0.3
Mar 27, 2003 1.5
Mar 26, 2003 234.6
Mar 25, 2003 2.917
Mar 24, 2003 1.5
Mar 21, 2003 7.5
Mar 20, 2003 0.125
Mar 19, 2003 1.2
Mar 18, 2003 0.4
Mar 17, 2003 1010
Mar 14, 2003 10
Mar 13, 2003 0.7
Mar 12, 2003 0.5
Mar 11, 2003 0.6
Mar 10, 2003 0.35
Mar 07, 2003 150
Mar 06, 2003 2.5
Mar 05, 2003 13.2635
Mar 04, 2003 2.416
Mar 03, 2003 1.7717442
Feb 28, 2003 0.7
Feb 27, 2003 2.525
Feb 26, 2003 9.97501
Feb 25, 2003 150
Feb 24, 2003 0.2
Feb 21, 2003 1.5
Feb 20, 2003 1.5
Feb 19, 2003 8.212
Feb 18, 2003 12.488
Feb 17, 2003 127
Feb 14, 2003 1450
Feb 13, 2003 0.375
Feb 12, 2003 0.25
Feb 11, 2003 120
Feb 10, 2003 0.29
Feb 07, 2003 230
Feb 06, 2003 0.25
Feb 05, 2003 0.375
Feb 04, 2003 10
Feb 03, 2003 3.4593123
Jan 31, 2003 0.75
Jan 30, 2003 1.25
Jan 29, 2003 0.8036
Jan 28, 2003 25
Jan 27, 2003 7
Jan 24, 2003 1.2
Jan 23, 2003 22.5
Jan 22, 2003 4.026535
Jan 21, 2003 5.372
Jan 20, 2003 127
Jan 17, 2003 1450
Jan 16, 2003 2.417
Jan 15, 2003 0.0039
Jan 14, 2003 293.87764
Jan 13, 2003 0.22
Jan 10, 2003 1.7
Jan 09, 2003 160
Jan 08, 2003 1.25
Jan 07, 2003 0.125
Jan 06, 2003 80
Jan 03, 2003 0.575
Jan 02, 2003 3.4
Jan 01, 2003 20.12113
Dec 31, 2002 1.537
Dec 30, 2002 60
Dec 27, 2002 1.25
Dec 26, 2002 4.56804
Dec 25, 2002 175
Dec 24, 2002 0.25
Dec 23, 2002 2
Dec 20, 2002 0.7
Dec 19, 2002 5.6
Dec 18, 2002 0.4
Dec 17, 2002 127
Dec 16, 2002 0.9
Dec 13, 2002 1.3226542
Dec 12, 2002 0.7
Dec 11, 2002 2.1
Dec 10, 2002 11.25
Dec 09, 2002 2.3
Dec 06, 2002 2.5
Dec 05, 2002 0.3
Dec 04, 2002 0.49
Dec 03, 2002 2.8
Dec 02, 2002 0.11874995
Nov 29, 2002 0.25
Nov 28, 2002 0.09
Nov 27, 2002 0.6
Nov 26, 2002 2.525
Nov 25, 2002 0.46074
Nov 22, 2002 1.5
Nov 21, 2002 1.9
Nov 20, 2002 0.09028572
Nov 19, 2002 2.417
Nov 18, 2002 127
Nov 15, 2002 7.0433
Nov 14, 2002 0.25
Nov 13, 2002 3.925
Nov 12, 2002 12.075
Nov 11, 2002 0.7
Nov 08, 2002 120
Nov 07, 2002 0.911
Nov 06, 2002 1
Nov 05, 2002 230
Nov 04, 2002 0.11062814
Nov 01, 2002 5
Oct 31, 2002 1.8333334
Oct 30, 2002 0.75
Oct 29, 2002 0.32325
Oct 28, 2002 21.522
Oct 25, 2002 22
Oct 24, 2002 1.2
Oct 23, 2002 22.5
Oct 22, 2002 0.8
Oct 21, 2002 17
Oct 18, 2002 127
Oct 17, 2002 42.146
Oct 16, 2002 0.00391
Oct 15, 2002 2.1
Oct 14, 2002 3.12663
Oct 11, 2002 293.87764
Oct 10, 2002 0.8707944
Oct 09, 2002 2.386
Oct 08, 2002 1.25
Oct 07, 2002 0.8
Oct 04, 2002 0.75
Oct 03, 2002 9
Oct 02, 2002 2.8
Oct 01, 2002 0.22761824
Sep 30, 2002 0.7
Sep 27, 2002 60
Sep 26, 2002 1.25
Sep 25, 2002 0.23686657
Sep 24, 2002 1.5
Sep 23, 2002 0.5
Sep 20, 2002 0.125
Sep 19, 2002 4.1666666
Sep 18, 2002 0.4
Sep 17, 2002 127
Sep 16, 2002 0.3
Sep 13, 2002 26.7
Sep 12, 2002 14
Sep 11, 2002 0.048453016
Sep 10, 2002 11.25
Sep 09, 2002 2
Sep 06, 2002 2.4
Sep 05, 2002 15
Sep 04, 2002 0.6
Sep 03, 2002 0.5
Sep 02, 2002 0.28954837
Aug 30, 2002 10
Aug 29, 2002 1
Aug 28, 2002 1.7
Aug 27, 2002 0.46
Aug 26, 2002 1.5
Aug 23, 2002 4.7
Aug 22, 2002 1.133
Aug 21, 2002 0.49215116
Aug 20, 2002 5.99997
Aug 19, 2002 0.911
Aug 16, 2002 127
Aug 15, 2002 0.25
Aug 14, 2002 1
Aug 13, 2002 3.1
Aug 12, 2002 12.075
Aug 11, 2002 2.80862
Aug 09, 2002 170
Aug 08, 2002 5.334
Aug 07, 2002 0.375
Aug 06, 2002 1.1
Aug 05, 2002 0.2
Aug 02, 2002 230
Aug 01, 2002 0.1607143
Jul 31, 2002 0.125
Jul 30, 2002 25
Jul 29, 2002 0.50615
Jul 26, 2002 1.2
Jul 25, 2002 19
Jul 24, 2002 0.75
Jul 23, 2002 22.5
Jul 22, 2002 2.55
Jul 19, 2002 0.1
Jul 18, 2002 127
Jul 17, 2002 0.00391
Jul 16, 2002 2.1
Jul 15, 2002 9.1
Jul 12, 2002 11.5
Jul 11, 2002 0.28
Jul 10, 2002 2.0344
Jul 09, 2002 12
Jul 08, 2002 1.25
Jul 05, 2002 10.7
Jul 04, 2002 0.9
Jul 03, 2002 0.3
Jul 02, 2002 2.8
Jul 01, 2002 0.91
Jun 28, 2002 10.8
Jun 27, 2002 3.5
Jun 26, 2002 2.95
Jun 25, 2002 125
Jun 24, 2002 1.5
Jun 21, 2002 11
Jun 20, 2002 0.65
Jun 19, 2002 0.45
Jun 18, 2002 0.4
Jun 17, 2002 127
Jun 14, 2002 0.91568016
Jun 13, 2002 1.1
Jun 12, 2002 17
Jun 11, 2002 4.4
Jun 10, 2002 2
Jun 07, 2002 1.5
Jun 06, 2002 2.4
Jun 05, 2002 0.6
Jun 04, 2002 5
Jun 03, 2002 1
May 31, 2002 3.88595
May 30, 2002 6
May 29, 2002 1.85
May 28, 2002 40
May 27, 2002 10
May 24, 2002 0.36666665
May 23, 2002 5
May 22, 2002 1.82
May 21, 2002 18
May 20, 2002 127
May 17, 2002 0.3625
May 16, 2002 0.25
May 15, 2002 11.3
May 14, 2002 3.3
May 13, 2002 12.4
May 10, 2002 3.5
May 09, 2002 160
May 08, 2002 1.0090506
May 07, 2002 7.5
May 06, 2002 18.832
May 03, 2002 1000
May 02, 2002 2.3
May 01, 2002 6.92
Apr 30, 2002 21
Apr 29, 2002 25.540345
Apr 26, 2002 1.2
Apr 25, 2002 1.16488
Apr 24, 2002 0.32
Apr 23, 2002 0.987
Apr 22, 2002 1
Apr 19, 2002 31
Apr 18, 2002 33.5
Apr 17, 2002 127
Apr 16, 2002 37.5
Apr 15, 2002 5.64531
Apr 12, 2002 55
Apr 11, 2002 120
Apr 10, 2002 1.784
Apr 09, 2002 20
Apr 08, 2002 1.25
Apr 05, 2002 7.5
Apr 04, 2002 0.525
Apr 03, 2002 2.8
Apr 02, 2002 2.5
Apr 01, 2002 6
Mar 29, 2002 0.309
Mar 28, 2002 1.5
Mar 27, 2002 229
Mar 26, 2002 12.5
Mar 25, 2002 0.75
Mar 22, 2002 1.5
Mar 21, 2002 0.125
Mar 20, 2002 10
Mar 19, 2002 10
Mar 18, 2002 0.4
Mar 15, 2002 10
Mar 14, 2002 0.6
Mar 13, 2002 127
Mar 12, 2002 0.5
Mar 11, 2002 2
Mar 08, 2002 0.3
Mar 07, 2002 4.727
Mar 06, 2002 0.6
Mar 05, 2002 2.435
Mar 04, 2002 2.5591862
Mar 01, 2002 0.52
Feb 28, 2002 0.9
Feb 27, 2002 1.7
Feb 26, 2002 4.219
Feb 25, 2002 0.86224504
Feb 22, 2002 2.917
Feb 21, 2002 1.5
Feb 20, 2002 4.906
Feb 19, 2002 0.25
Feb 18, 2002 2.5
Feb 17, 2002 5
Feb 15, 2002 1350
Feb 14, 2002 0.241
Feb 13, 2002 3.875
Feb 12, 2002 12.075
Feb 11, 2002 2
Feb 08, 2002 2.9
Feb 07, 2002 1.15
Feb 06, 2002 0.375
Feb 05, 2002 1.1
Feb 04, 2002 7.2000074
Feb 01, 2002 1.2
Jan 31, 2002 0.7387275
Jan 30, 2002 0.44
Jan 29, 2002 0.2125
Jan 28, 2002 17600
Jan 25, 2002 2.917
Jan 24, 2002 21.625
Jan 23, 2002 3.754345
Jan 22, 2002 0.8
Jan 21, 2002 7
Jan 18, 2002 1350
Jan 17, 2002 1.2
Jan 16, 2002 0.00391
Jan 15, 2002 0.125
Jan 14, 2002 2.8
Jan 11, 2002 100
Jan 10, 2002 1.4
Jan 09, 2002 0.1
Jan 08, 2002 1.25
Jan 07, 2002 2.25
Jan 04, 2002 70
Jan 03, 2002 0.3
Jan 02, 2002 2.448
Jan 01, 2002 5.81526
Dec 31, 2001 0.125
Dec 28, 2001 15
Dec 27, 2001 1.25
Dec 26, 2001 0.2
Dec 25, 2001 145
Dec 24, 2001 2.917
Dec 21, 2001 0.75
Dec 20, 2001 0.9
Dec 19, 2001 2.5
Dec 18, 2001 0.4
Dec 17, 2001 0.8
Dec 14, 2001 1350
Dec 13, 2001 0.3
Dec 12, 2001 0.13
Dec 11, 2001 1.1381654
Dec 10, 2001 2
Dec 07, 2001 0.005
Dec 06, 2001 2.4
Dec 05, 2001 2.1
Dec 04, 2001 2.8
Dec 03, 2001 280
Nov 30, 2001 0.5
Nov 29, 2001 9.80001
Nov 28, 2001 0.9
Nov 27, 2001 0.5
Nov 26, 2001 20
Nov 23, 2001 1.9
Nov 21, 2001 0.08228571
Nov 20, 2001 1.042
Nov 19, 2001 1350
Nov 16, 2001 0.632
Nov 15, 2001 0.25
Nov 14, 2001 3.875
Nov 13, 2001 2.8
Nov 12, 2001 209
Nov 09, 2001 12.075
Nov 08, 2001 30
Nov 07, 2001 0.3996632
Nov 06, 2001 1.1
Nov 05, 2001 0.625
Nov 02, 2001 220
Nov 01, 2001 1.49567
Oct 31, 2001 7.285714
Oct 30, 2001 0.195
Oct 29, 2001 1
Oct 26, 2001 0.673
Oct 25, 2001 1.2
Oct 24, 2001 0.21
Oct 23, 2001 22.5
Oct 22, 2001 38
Oct 19, 2001 0.76
Oct 18, 2001 1350
Oct 17, 2001 0.00391
Oct 16, 2001 0.125
Oct 15, 2001 2
Oct 12, 2001 1.8209459
Oct 11, 2001 12.3
Oct 10, 2001 0.036
Oct 09, 2001 1.2
Oct 08, 2001 0.55
Oct 05, 2001 1.25
Oct 04, 2001 0.15
Oct 03, 2001 2.75
Oct 02, 2001 8.9945
Oct 01, 2001 24.5934
Sep 28, 2001 3
Sep 27, 2001 3.5
Sep 26, 2001 0.21153325
Sep 25, 2001 62.5
Sep 24, 2001 1.5
Sep 21, 2001 0.125
Sep 20, 2001 1
Sep 19, 2001 1.9
Sep 18, 2001 0.4
Sep 17, 2001 1350
Sep 14, 2001 0.3
Sep 13, 2001 0.6
Sep 12, 2001 0.036339762
Sep 11, 2001 1.4796863
Sep 10, 2001 2
Sep 07, 2001 3.3333334
Sep 06, 2001 4.947
Sep 05, 2001 0.5
Sep 04, 2001 20
Sep 03, 2001 4
Aug 31, 2001 18
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 13 hours 9 minutes

18:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).