Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 7.40K | 7.45K | 7.35K | 7.43K | 0.42% | 90 |
| May 06, 2026 | 7.47K | 7.47K | 7.31K | 7.35K | -1.53% | 92 |
| May 05, 2026 | 7.48K | 7.67K | 7.31K | 7.36K | -1.50% | 470 |
| May 04, 2026 | 7.50K | 7.50K | 7.41K | 7.41K | -1.17% | 161 |
| Apr 30, 2026 | 7.44K | 7.48K | 7.41K | 7.44K | 0.09% | 109 |
| Apr 29, 2026 | 7.45K | 7.50K | 7.43K | 7.50K | 0.61% | 124 |
| Apr 28, 2026 | 7.50K | 7.50K | 7.43K | 7.47K | -0.43% | 352 |
| Apr 27, 2026 | 7.55K | 7.57K | 7.44K | 7.50K | -0.65% | 67 |
| Apr 24, 2026 | 7.58K | 7.58K | 7.44K | 7.47K | -1.47% | 206 |
| Apr 23, 2026 | 7.55K | 7.65K | 7.50K | 7.58K | 0.37% | 143 |
| Apr 22, 2026 | 7.54K | 7.60K | 7.44K | 7.49K | -0.62% | 955 |
| Apr 21, 2026 | 7.53K | 7.62K | 7.52K | 7.59K | 0.70% | 463 |
| Apr 20, 2026 | 7.59K | 7.69K | 7.51K | 7.57K | -0.25% | 572 |
| Apr 17, 2026 | 7.53K | 7.60K | 7.53K | 7.59K | 0.73% | 949 |
| Apr 16, 2026 | 7.65K | 7.65K | 7.53K | 7.56K | -1.10% | 362 |
| Apr 15, 2026 | 7.61K | 7.61K | 7.57K | 7.58K | -0.34% | 687 |
| Apr 13, 2026 | 7.68K | 7.68K | 7.49K | 7.59K | -1.17% | 588 |
| Apr 10, 2026 | 7.60K | 7.62K | 7.51K | 7.58K | -0.29% | 452 |
| Apr 09, 2026 | 7.63K | 7.63K | 7.50K | 7.58K | -0.61% | 488 |
| Apr 08, 2026 | 7.43K | 7.63K | 7.40K | 7.60K | 2.22% | 1006 |
| Apr 07, 2026 | 7.44K | 7.50K | 7.34K | 7.49K | 0.65% | 628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.