Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.57K | 7.57K | 7.30K | 7.33K | -3.11% | 732 |
| Apr 01, 2026 | 7.40K | 7.60K | 7.40K | 7.44K | 0.58% | 960 |
| Mar 30, 2026 | 7.60K | 7.65K | 7.40K | 7.46K | -1.88% | 928 |
| Mar 27, 2026 | 7.77K | 7.77K | 7.52K | 7.60K | -2.20% | 1841 |
| Mar 25, 2026 | 7.44K | 7.58K | 7.44K | 7.57K | 1.63% | 1187 |
| Mar 24, 2026 | 7.49K | 7.60K | 7.40K | 7.55K | 0.71% | 953 |
| Mar 23, 2026 | 7.48K | 7.74K | 7.30K | 7.45K | -0.39% | 1057 |
| Mar 20, 2026 | 7.55K | 7.55K | 7.42K | 7.52K | -0.41% | 559 |
| Mar 19, 2026 | 7.44K | 7.68K | 7.36K | 7.55K | 1.55% | 2427 |
| Mar 18, 2026 | 7.49K | 7.50K | 7.36K | 7.38K | -1.45% | 1539 |
| Mar 17, 2026 | 7.60K | 7.60K | 7.31K | 7.49K | -1.45% | 524 |
| Mar 16, 2026 | 7.49K | 7.70K | 7.43K | 7.45K | -0.51% | 1131 |
| Mar 13, 2026 | 7.49K | 7.52K | 7.41K | 7.49K | 0.05% | 759 |
| Mar 12, 2026 | 7.50K | 7.54K | 7.41K | 7.47K | -0.38% | 8484 |
| Mar 11, 2026 | 7.60K | 7.79K | 7.31K | 7.54K | -0.78% | 2926 |
| Mar 10, 2026 | 7.24K | 7.54K | 7.16K | 7.48K | 3.35% | 813 |
| Mar 09, 2026 | 7.10K | 7.20K | 7.04K | 7.18K | 1.09% | 747 |
| Mar 06, 2026 | 7.21K | 7.23K | 7.10K | 7.16K | -0.68% | 449 |
| Mar 05, 2026 | 7.18K | 7.28K | 7.18K | 7.22K | 0.60% | 300 |
| Mar 04, 2026 | 7.25K | 7.28K | 7.15K | 7.21K | -0.53% | 788 |
Access
/time_series
data via our API — starting from the
Basic plan and above.