Hawkins Cookers Ltd. (HAWKINCOOK) - Historical data, dividends

opens in 1d 20h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.89 0.34%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.89 0.34%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.89 0.34%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.89 0.34%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

7,333.10010 INR

109.6499

1.47%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

7,333.10010

7,301.049805

7,568.79980

Previous close

7,442.75

Open

7,568.79980

Access this stock data via API

Hawkins Cookers Ltd.

7,333.10

109.65

1.47%

Historical data

Dividends

Date	Amount
Jul 30, 2025	130
Jul 30, 2025	130
Jul 29, 2024	120
Aug 02, 2023	100
Jul 28, 2022	60
Jul 27, 2022	60
Aug 09, 2021	90
Aug 14, 2020	80
Jul 30, 2019	80
Jul 29, 2019	80
Jul 30, 2018	70
Jul 25, 2017	70
Jul 26, 2016	60
Jul 28, 2015	45
Sep 10, 2014	60
Jul 19, 2013	50
Jul 26, 2012	40
Jul 20, 2011	40
Jul 20, 2010	40
Jul 22, 2009	20
Jul 16, 2008	10
Jul 19, 2007	7
Jul 19, 2006	5
Jul 20, 2005	3
Jul 21, 2004	1
Jul 19, 2002	1
Jul 09, 2001	3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.