Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 104 |
| May 07, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | 104 |
| May 06, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 104 |
| May 05, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 0 | 104 |
| May 04, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | 0 |
| Apr 30, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 104 |
| Apr 29, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 0 | 104 |
| Apr 28, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | 0 |
| Apr 27, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | 104 |
| Apr 24, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 104 |
| Apr 23, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | 0 |
| Apr 22, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | 104 |
| Apr 21, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 104 |
| Apr 20, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | 104 |
| Apr 17, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 0 | 0 |
| Apr 16, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | 104 |
| Apr 15, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 |
| Apr 14, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 0 | 104 |
| Apr 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.