Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 27m
Main market

STOCKS is currently active.
Closing in 4 hours 27 minutes

11:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
75.20000 EUR
6.95
10.18%
Last update May 8, 8:04 AM CEST
Main market
Day range
75.20000
75.20000
Previous close
68.25
Open
75.20000
Access this stock data via API
Subscribe
Turning Point Brands Inc.
75.20
6.95
10.18%

Holders

Fund holders

Name Date reported Shares Value % Held
First TRT Exch-Trd Fd. VI-First TRT SMID Cap Rising Dividend Achievers Mar 31, 2026 604.3K 45.4M 3.1%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 578.0K 43.5M 3.0%
Thrivent Mutual Funds-Thrivent Small Cap Stock Fund Jan 31, 2026 530.7K 39.9M 2.7%
iShares Trust-iShares Russell 2000 ETF Mar 31, 2026 443.4K 33.3M 2.3%
Vanguard Explorer Fund Jan 31, 2026 356.2K 26.8M 1.8%
Lord Abbett Bond Debenture Fund Inc Dec 31, 2025 249.7K 18.8M 1.3%
Fidelity Securities Fund-Fidelity Small Cap Growth Fund Feb 28, 2026 223.1K 16.8M 1.2%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 206.2K 15.5M 1.1%
American Century Capital Portfolios, Inc.-SMALL CAP VALUE FUND Mar 31, 2026 205K 15.4M 1.1%
T. Rowe Price Small-Cap Value Fund, Inc. Dec 31, 2025 184.7K 13.9M 1.0%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 4 hours 27 minutes

17:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).