Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 3100 |
| May 01, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| Apr 30, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| Apr 29, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| Apr 28, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 8500 |
| Apr 25, 2025 | 0.046999998 | 0.050000001 | 0.046999998 | 0.050000001 | 6.38% | 20810 |
| Apr 24, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Apr 23, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Apr 22, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 27719 |
| Apr 21, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| Apr 17, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 10000 |
| Apr 16, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 13905 |
| Apr 15, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| Apr 14, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| Apr 11, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| Apr 10, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 14000 |
| Apr 09, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Apr 08, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Apr 07, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Apr 04, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Apr 03, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 10000 |