Tantalex Lithium Resources Corp. (DW8) - Historical data, historical prices

opens in 12h 38m

005930 215,000.00 4.12%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.37 0.43%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.86 0.03%
XPT/USD 1,003.20 0.33%

005930 215,000.00 4.12%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.37 0.43%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.86 0.03%
XPT/USD 1,003.20 0.33%

005930 215,000.00 4.12%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.37 0.43%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.86 0.03%
XPT/USD 1,003.20 0.33%

005930 215,000.00 4.12%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,332.37 0.43%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.86 0.03%
XPT/USD 1,003.20 0.33%

0.011500000 EUR

0

0%

Last update Jul 8, 1:40 PM CEST

Market closed

Day range

0.011500000

0.011500000

0.011500000

Previous close

0.011500000

Open

0.011500000

Access this stock data via API

Tantalex Lithium Resources Corp.

0.01

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	0.011500000	0.011500000	0.011500000	0.011500000	0	0
Mar 17, 2026	0.011500000	0.011500000	0.011500000	0.011500000	0	0
Mar 16, 2026	0.011500000	0.011500000	0.011500000	0.011500000	0	0

Access /time_series data via our API — starting from the Basic plan and above.