Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 42.55 | 42.55 | 41.27 | 41.37 | -2.77% | 8030 |
| Dec 15, 2025 | 42.84 | 42.98 | 42.24 | 42.88 | 0.09% | 5669 |
| Dec 12, 2025 | 42.76 | 43.27 | 42.64 | 42.80 | 0.09% | 4745 |
| Dec 11, 2025 | 41.25 | 43 | 41.24 | 42.86 | 3.89% | 5198 |
| Dec 10, 2025 | 40.01 | 42.10 | 40 | 42.10 | 5.21% | 8251 |
| Dec 09, 2025 | 40.01 | 40.47 | 39.58 | 40 | -0.02% | 9734 |
| Dec 08, 2025 | 41.49 | 41.66 | 39.92 | 40.32 | -2.81% | 4908 |
| Dec 05, 2025 | 41.11 | 42.15 | 41.11 | 41.30 | 0.46% | 4211 |
| Dec 04, 2025 | 40.75 | 41.26 | 40.31 | 41.10 | 0.86% | 3774 |
| Dec 03, 2025 | 40.77 | 41.20 | 40.57 | 40.62 | -0.36% | 4022 |
| Dec 02, 2025 | 41.73 | 42.06 | 40.94 | 41 | -1.75% | 4096 |
| Dec 01, 2025 | 42.24 | 42.44 | 41.50 | 41.70 | -1.28% | 5174 |
| Nov 28, 2025 | 42 | 42.90 | 41.79 | 42.65 | 1.54% | 5845 |
| Nov 27, 2025 | 41.92 | 42.16 | 41.27 | 41.79 | -0.32% | 3291 |
| Nov 26, 2025 | 40.80 | 42.29 | 40.20 | 42.01 | 2.98% | 8134 |
| Nov 25, 2025 | 39.26 | 40.61 | 38.73 | 40.46 | 3.04% | 6727 |
| Nov 24, 2025 | 41.75 | 41.76 | 35.78 | 39.06 | -6.43% | 17726 |
| Nov 21, 2025 | 40.65 | 41.58 | 40.59 | 41.37 | 1.76% | 3290 |
| Nov 20, 2025 | 43.16 | 43.31 | 41.23 | 41.23 | -4.47% | 8260 |
| Nov 19, 2025 | 41.11 | 42.44 | 40.71 | 42.31 | 2.91% | 2745 |
| Nov 18, 2025 | 41.47 | 41.47 | 40.83 | 41.21 | -0.64% | 2420 |
| Nov 17, 2025 | 42.55 | 42.55 | 40.98 | 41.80 | -1.77% | 4085 |
Access
/time_series
data via our API — starting from the
Basic plan.