Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.20 | 31.97 | 31 | 31.97 | 2.45% | 25455 |
| Apr 01, 2026 | 31.65 | 32.26 | 31.12 | 31.39 | -0.82% | 16402 |
| Mar 31, 2026 | 30.88 | 31.55 | 30.53 | 31.55 | 2.17% | 5172 |
| Mar 30, 2026 | 31.00 | 31 | 30.47 | 30.80 | -0.65% | 45646 |
| Mar 27, 2026 | 31.59 | 31.59 | 30.28 | 30.45 | -3.61% | 15874 |
| Mar 26, 2026 | 31.74 | 32.31 | 30.58 | 31.85 | 0.36% | 13813 |
| Mar 25, 2026 | 32.01 | 32.35 | 31.40 | 31.64 | -1.14% | 11926 |
| Mar 24, 2026 | 31.71 | 32.04 | 31.42 | 31.82 | 0.36% | 9433 |
| Mar 23, 2026 | 31.10 | 31.99 | 30.73 | 31.69 | 1.88% | 10349 |
| Mar 20, 2026 | 32.15 | 32.15 | 31.05 | 31.56 | -1.85% | 10755 |
| Mar 19, 2026 | 32.23 | 32.23 | 31.61 | 32 | -0.70% | 48315 |
| Mar 18, 2026 | 33.35 | 33.48 | 32.13 | 32.31 | -3.13% | 42710 |
| Mar 17, 2026 | 33.28 | 34.01 | 33.22 | 33.37 | 0.27% | 70823 |
| Mar 16, 2026 | 33.49 | 33.49 | 33.01 | 33.33 | -0.48% | 24305 |
| Mar 13, 2026 | 33.20 | 33.67 | 33.02 | 33.30 | 0.32% | 6142 |
| Mar 12, 2026 | 33.57 | 33.73 | 32.88 | 33 | -1.70% | 6119 |
| Mar 11, 2026 | 33.16 | 33.57 | 33.06 | 33.41 | 0.75% | 7272 |
| Mar 10, 2026 | 34.37 | 34.40 | 32.80 | 33.04 | -3.86% | 14826 |
| Mar 09, 2026 | 33.20 | 34.34 | 32.90 | 34.30 | 3.30% | 22838 |
| Mar 06, 2026 | 33.69 | 34.10 | 33 | 33.14 | -1.63% | 33085 |
| Mar 05, 2026 | 33.29 | 33.53 | 32.82 | 33.51 | 0.68% | 10912 |
| Mar 04, 2026 | 31.31 | 33 | 31.11 | 32.99 | 5.35% | 24908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.