Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 46.35 | 47.06 | 46.35 | 46.89 | 1.17% | 3076 |
| Sep 11, 2025 | 46.35 | 46.35 | 45.69 | 46.12 | -0.51% | 5501 |
| Sep 10, 2025 | 45.69 | 47.15 | 45.69 | 46.47 | 1.71% | 20499 |
| Sep 09, 2025 | 46.20 | 46.20 | 45.08 | 45.94 | -0.55% | 8830 |
| Sep 08, 2025 | 47.60 | 47.60 | 46.02 | 46.21 | -2.93% | 41733 |
| Sep 05, 2025 | 48.04 | 48.44 | 46.76 | 47.07 | -2.03% | 2892 |
| Sep 04, 2025 | 48.50 | 48.77 | 47.81 | 48.32 | -0.38% | 2323 |
| Sep 03, 2025 | 48.20 | 48.83 | 47.49 | 48.56 | 0.75% | 2059 |
| Sep 02, 2025 | 48.96 | 49.24 | 47.84 | 48.06 | -1.84% | 6401 |
| Sep 01, 2025 | 48.94 | 49.54 | 48.67 | 49.52 | 1.17% | 2904 |
| Aug 29, 2025 | 47.80 | 48.17 | 47.77 | 48.16 | 0.75% | 1775 |
| Aug 28, 2025 | 48.15 | 48.79 | 47.89 | 47.95 | -0.43% | 2703 |
| Aug 27, 2025 | 48.59 | 48.71 | 46.99 | 48.26 | -0.68% | 12719 |
| Aug 26, 2025 | 48.59 | 48.71 | 46.99 | 47.56 | -2.13% | 3921 |
| Aug 25, 2025 | 49.01 | 49.65 | 48.29 | 48.49 | -1.06% | 6713 |
| Aug 22, 2025 | 47.80 | 49.49 | 47.80 | 48.86 | 2.21% | 8107 |
| Aug 21, 2025 | 46.22 | 48.08 | 46.04 | 47.78 | 3.38% | 54486 |
| Aug 20, 2025 | 46.65 | 46.76 | 46.16 | 46.51 | -0.31% | 24946 |
| Aug 19, 2025 | 46.59 | 47.45 | 45.74 | 46.57 | -0.04% | 7596 |
| Aug 18, 2025 | 46.78 | 46.94 | 45.08 | 46.13 | -1.39% | 13834 |
| Aug 15, 2025 | 43.47 | 44.29 | 43.47 | 44.29 | 1.89% | 6850 |
| Aug 14, 2025 | 43.74 | 44.04 | 43.30 | 43.74 | 0 | 6211 |
| Aug 13, 2025 | 42.80 | 43.71 | 42.80 | 43.71 | 2.11% | 10350 |
| Aug 12, 2025 | 43.10 | 43.60 | 42.45 | 43.01 | -0.20% | 2959 |