Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 37.01 | 38.37 | 36.93 | 37.94 | 2.50% | 191120 |
| Apr 30, 2026 | 34.14 | 36.44 | 34.14 | 36.01 | 5.46% | 103953 |
| Apr 29, 2026 | 35.25 | 35.49 | 34.02 | 34.56 | -1.96% | 10452 |
| Apr 28, 2026 | 35.03 | 35.90 | 34.86 | 35.17 | 0.39% | 6231 |
| Apr 27, 2026 | 35.23 | 35.55 | 34.62 | 35.12 | -0.30% | 16911 |
| Apr 24, 2026 | 33.08 | 35.16 | 32.69 | 35.03 | 5.88% | 29176 |
| Apr 23, 2026 | 33.32 | 33.60 | 32.61 | 32.82 | -1.49% | 15407 |
| Apr 22, 2026 | 33.70 | 33.80 | 33.21 | 33.44 | -0.77% | 8818 |
| Apr 21, 2026 | 34.60 | 34.61 | 33.01 | 33.48 | -3.24% | 4365 |
| Apr 20, 2026 | 34.01 | 34.62 | 33.78 | 34.42 | 1.21% | 4136 |
| Apr 17, 2026 | 34.51 | 35.00 | 34.24 | 34.40 | -0.32% | 19354 |
| Apr 16, 2026 | 34.67 | 35.38 | 34.27 | 34.69 | 0.07% | 20333 |
| Apr 15, 2026 | 33.48 | 34.50 | 33.21 | 34.44 | 2.87% | 19483 |
| Apr 14, 2026 | 32.20 | 33.48 | 32.20 | 33.47 | 3.93% | 17812 |
| Apr 13, 2026 | 31.92 | 32.23 | 31.61 | 32.22 | 0.96% | 6577 |
| Apr 10, 2026 | 32.01 | 32.76 | 31.97 | 32.04 | 0.12% | 6305 |
| Apr 09, 2026 | 32.10 | 32.10 | 31.25 | 31.94 | -0.51% | 3907 |
| Apr 08, 2026 | 32.20 | 32.61 | 31.99 | 32.14 | -0.17% | 27046 |
| Apr 07, 2026 | 31.78 | 32.03 | 31.21 | 31.75 | -0.09% | 6694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.