Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 57.16 | 60.98 | 54.85 | 60.51 | 5.86% | 25889 |
| May 09, 2025 | 57.95 | 59.81 | 57.95 | 58.80 | 1.47% | 2238 |
| May 08, 2025 | 59.90 | 60.70 | 57.31 | 58.45 | -2.42% | 9574 |
| May 07, 2025 | 57.27 | 63.08 | 57 | 59.59 | 4.05% | 10580 |
| May 06, 2025 | 61.56 | 61.56 | 58.21 | 58.68 | -4.68% | 8973 |
| May 05, 2025 | 62.69 | 62.89 | 61 | 61.74 | -1.52% | 13446 |
| May 02, 2025 | 59.66 | 61.64 | 59.66 | 60.91 | 2.10% | 3826 |
| Apr 30, 2025 | 57.94 | 59.28 | 56.70 | 58.95 | 1.74% | 3115 |
| Apr 29, 2025 | 55.25 | 57.77 | 54.65 | 57.68 | 4.40% | 3618 |
| Apr 28, 2025 | 55.17 | 55.48 | 54.16 | 54.98 | -0.34% | 3653 |
| Apr 25, 2025 | 55.39 | 55.64 | 52.97 | 54.36 | -1.86% | 4088 |
| Apr 24, 2025 | 54.79 | 55.40 | 53.52 | 55.31 | 0.95% | 6416 |
| Apr 23, 2025 | 53.80 | 54.90 | 52.98 | 54.42 | 1.15% | 4627 |
| Apr 22, 2025 | 51.69 | 53.40 | 51.12 | 51.99 | 0.58% | 8437 |
| Apr 17, 2025 | 55.98 | 56.37 | 50.54 | 51.48 | -8.04% | 13625 |
| Apr 16, 2025 | 56.69 | 56.82 | 55.25 | 55.25 | -2.54% | 2569 |
| Apr 15, 2025 | 58.94 | 59.29 | 57.26 | 57.40 | -2.61% | 3954 |
| Apr 14, 2025 | 58.91 | 59.29 | 57.97 | 58.85 | -0.10% | 3724 |