Amundi FTSE MIB Daily (-2x) Inverse UCITS ETF Acc (0WA5)

United States

closing in 2h 37m

0.18020000 EUR

0.0034

1.85%

Last update Jul 22, 8:40 AM BST

Market closed

Day range

0.18020000

0.18000001

0.18870001

Previous close

0.18359999

Open

0.18179999

Access this ETF data via API

Amundi FTSE MIB Daily (-2x) Inverse UCITS ETF...

0.18

0.00

1.85%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	0.18179999	0.18870001	0.18000001	0.18020000	-0.88%	3222018
Apr 29, 2026	0.18160000	0.18380000	0.18160000	0.18359999	1.10%	1119273
Apr 28, 2026	0.18370000	0.18370000	0.17950000	0.18110000	-1.42%	4166819
Apr 27, 2026	0.18440001	0.18490000	0.18170001	0.18480000	0.22%	1364370
Apr 24, 2026	0.18460000	0.18670000	0.18300000	0.18470000	0.05%	1827313
Apr 23, 2026	0.18440001	0.18539999	0.18179999	0.18210000	-1.25%	1085562
Apr 22, 2026	0.18160000	0.18340001	0.18120000	0.18340001	0.99%	1843713
Apr 21, 2026	0.18000001	0.18240000	0.17880000	0.18170001	0.94%	1142125
Apr 20, 2026	0.17749999	0.18099999	0.17749999	0.18009999	1.46%	2661753
Apr 17, 2026	0.18390000	0.18390000	0.17670000	0.17760000	-3.43%	4187386
Apr 16, 2026	0.18189999	0.18420000	0.18070000	0.18380000	1.04%	3946288
Apr 15, 2026	0.18220000	0.18390000	0.18200000	0.18260001	0.22%	2343716
Apr 14, 2026	0.18520001	0.18619999	0.18240000	0.18240000	-1.51%	5543140
Apr 13, 2026	0.18799999	0.19110000	0.18770000	0.18780001	-0.11%	2216232
Apr 10, 2026	0.19050001	0.19050001	0.18570000	0.18610001	-2.31%	4199339
Apr 09, 2026	0.19110000	0.19260000	0.18920000	0.18920000	-0.99%	2547099
Apr 08, 2026	0.20400000	0.20400000	0.18880001	0.19130000	-6.23%	3563939
Apr 07, 2026	0.20469999	0.20790000	0.19890000	0.20649999	0.88%	5771725

Access /time_series data via our API — starting from the Basic plan and above.

Amundi FTSE MIB Daily (-2x) Inverse UCITS ETF Acc