Historical data
No data
United States
closing in 1h 11m
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,361.14 1.66%
- EUR/USD 1.17 -0.36%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.20 0.21%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,361.14 1.66%
- EUR/USD 1.17 -0.36%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.20 0.21%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 11 minutes
14:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Amundi FTSE MIB Daily (-2x) Inverse UCITS ETF Acc
0.18020000
EUR
0.0034
1.85%
Last update Jul 22, 8:40 AM BST
Day range
Previous close
0.18359999
Open
0.18179999
Access this ETF data via API
Subscribe
Amundi FTSE MIB Daily (-2x) Inverse UCITS ETF...
0.18
0.00
1.85%
Market closed
Pre-market opens in 11 hours 26 minutes
Main market opens in 12 hours 11 minutes
19:48
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).