Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.90 | 20.95 | 20.70 | 20.70 | -0.96% | 54190 |
| Apr 01, 2026 | 20.90 | 21.20 | 20.85 | 20.90 | 0 | 58250 |
| Mar 31, 2026 | 20.95 | 21.30 | 20.90 | 21.10 | 0.72% | 34000 |
| Mar 30, 2026 | 21.05 | 21.40 | 20.90 | 20.95 | -0.48% | 14104 |
| Mar 27, 2026 | 21.75 | 21.75 | 21.15 | 21.20 | -2.53% | 100030 |
| Mar 26, 2026 | 23.15 | 23.15 | 21.85 | 21.95 | -5.18% | 188000 |
| Mar 25, 2026 | 22.80 | 22.80 | 22.55 | 22.80 | 0 | 18000 |
| Mar 24, 2026 | 23 | 23 | 22.20 | 23 | 0 | 18000 |
| Mar 23, 2026 | 23.35 | 23.50 | 22.85 | 22.85 | -2.14% | 22000 |
| Mar 20, 2026 | 23.40 | 23.40 | 22.80 | 23 | -1.71% | 30000 |
| Mar 19, 2026 | 23.10 | 23.10 | 22.70 | 22.70 | -1.73% | 28000 |
| Mar 18, 2026 | 23.20 | 23.35 | 23 | 23 | -0.86% | 29187 |
| Mar 17, 2026 | 22.95 | 23.85 | 22.90 | 23 | 0.22% | 73000 |
| Mar 16, 2026 | 22.85 | 23 | 22.80 | 22.85 | 0 | 41010 |
| Mar 13, 2026 | 22.95 | 23.30 | 22.55 | 22.85 | -0.44% | 36444 |
| Mar 12, 2026 | 23 | 23.30 | 23 | 23.20 | 0.87% | 41136 |
| Mar 11, 2026 | 23.25 | 23.75 | 22.85 | 22.85 | -1.72% | 62043 |
| Mar 10, 2026 | 23.20 | 23.30 | 23.10 | 23.15 | -0.22% | 28003 |
| Mar 09, 2026 | 23.40 | 23.40 | 23.05 | 23.10 | -1.28% | 21000 |
| Mar 06, 2026 | 23.20 | 23.50 | 23.20 | 23.40 | 0.86% | 17000 |
| Mar 05, 2026 | 23.25 | 23.80 | 23.05 | 23.30 | 0.22% | 42000 |
| Mar 04, 2026 | 23.10 | 23.50 | 23 | 23.20 | 0.43% | 47000 |
| Mar 03, 2026 | 23.30 | 23.30 | 23 | 23.05 | -1.07% | 29110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.