Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.75 | 27.75 | 26.80 | 26.90 | -3.06% | 7000 |
| Dec 11, 2025 | 27.40 | 27.40 | 26.75 | 26.75 | -2.37% | 18150 |
| Dec 10, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 3000 |
| Dec 09, 2025 | 27.45 | 27.50 | 27.45 | 27.50 | 0.18% | 7000 |
| Dec 08, 2025 | 27.40 | 27.45 | 27.10 | 27.45 | 0.18% | 7000 |
| Dec 05, 2025 | 26.90 | 27.40 | 26.90 | 27.10 | 0.74% | 7020 |
| Dec 04, 2025 | 27.90 | 27.90 | 27.10 | 27.10 | -2.87% | 19000 |
| Dec 03, 2025 | 26.45 | 27.20 | 26.45 | 27.20 | 2.84% | 17000 |
| Dec 02, 2025 | 26.40 | 27 | 26.40 | 26.80 | 1.52% | 64035 |
| Dec 01, 2025 | 27.50 | 27.50 | 27 | 27 | -1.82% | 15004 |
| Nov 28, 2025 | 27.25 | 27.80 | 27.25 | 27.50 | 0.92% | 14000 |
| Nov 27, 2025 | 27.60 | 28 | 27.10 | 27.70 | 0.36% | 80010 |
| Nov 26, 2025 | 25.45 | 27.10 | 25.45 | 27.10 | 6.48% | 136112 |
| Nov 25, 2025 | 24.50 | 25 | 24.50 | 24.65 | 0.61% | 23000 |
| Nov 24, 2025 | 24.35 | 24.35 | 24.30 | 24.30 | -0.21% | 3000 |
| Nov 21, 2025 | 24.35 | 24.35 | 24 | 24.25 | -0.41% | 21000 |
| Nov 20, 2025 | 23.90 | 24.85 | 23.80 | 24.80 | 3.77% | 17100 |
| Nov 19, 2025 | 24.45 | 24.60 | 24.20 | 24.20 | -1.02% | 31000 |
| Nov 18, 2025 | 25.25 | 25.35 | 24.35 | 24.45 | -3.17% | 90000 |
| Nov 17, 2025 | 26.05 | 26.05 | 25.40 | 25.60 | -1.73% | 28100 |
| Nov 14, 2025 | 26.15 | 26.45 | 26.15 | 26.15 | 0 | 29000 |
Access
/time_series
data via our API — starting from the
Basic plan.