Penpower Technology Ltd. (5211) - Historical data, dividends

opens in 2d 11h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.24 -0.13%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.24 -0.13%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.24 -0.13%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.24 -0.13%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

20.70000 TWD

0.2

0.96%

Last update Apr 2, 1:23 PM CST

Market closed

Day range

20.70000

20.70000

20.95000

Previous close

20.90000

Open

20.90000

Access this stock data via API

Penpower Technology Ltd.

20.70

0.20

0.96%

Historical data

Dividends

Date	Amount
Aug 01, 2023	0.75
Jun 28, 2022	0.7
Jun 08, 2020	0.4
Jul 03, 2018	0.32
Jun 13, 2017	0.61
Jun 03, 2016	0.59
Jun 17, 2015	0.84
May 29, 2014	1
Jun 26, 2013	1.5
Jun 12, 2012	2.14
Jun 21, 2011	2.95
Jun 28, 2010	2
Jul 15, 2009	1.649591089109

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.