Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 31m
Main market

STOCKS is currently active.
Closing in 4 hours 31 minutes

11:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JVTSF

OTC
2.43600 USD
0
0%
Last update Jun 24, 3:37 PM EDT
Main market
Day range
2.43600
2.43600
Previous close
2.43600
Open
2.43600
Access this stock data via API
Subscribe
Juventus Football Club S.p.A.
2.44
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2026 2.44 2.44 2.44 2.44 0 0
Jul 01, 2026 2.40 2.44 2.40 2.44 1.54% 1100
Jun 30, 2026 2.45 2.45 2.45 2.45 0 1000
Jun 29, 2026 2.45 2.45 2.45 2.45 0 0
Jun 26, 2026 2.45 2.45 2.45 2.45 0 0
Jun 25, 2026 2.45 2.45 2.45 2.45 0 0
Jun 24, 2026 2.45 2.45 2.45 2.45 0 1000
Jun 23, 2026 2.49 2.49 2.49 2.49 0 100
Jun 22, 2026 2.43 2.43 2.43 2.43 0 1000
Jun 18, 2026 2.45 2.45 2.45 2.45 -0.20% 900
Jun 17, 2026 2.45 2.59 2.45 2.59 5.71% 3500
Jun 16, 2026 2.55 2.55 2.55 2.55 0 0
Jun 15, 2026 2.55 2.56 2.53 2.55 -0.20% 5000
Jun 12, 2026 2.52 2.52 2.52 2.52 0 0
Jun 11, 2026 2.52 2.52 2.52 2.52 0 200
Jun 10, 2026 2.44 2.44 2.44 2.44 0 0
Jun 09, 2026 2.36 2.44 2.36 2.44 3.18% 1800
Jun 08, 2026 2.45 2.45 2.35 2.35 -4.08% 2800
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 31 minutes

11:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).