Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 20 |
| Dec 15, 2025 | 3 | 3.08 | 2.92 | 3.08 | 2.50% | 15500 |
| Dec 12, 2025 | 2.39 | 3.01 | 2.39 | 3.01 | 25.99% | 17400 |
| Dec 11, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Dec 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Dec 09, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Dec 08, 2025 | 2.63 | 2.80 | 2.63 | 2.80 | 6.46% | 800 |
| Dec 05, 2025 | 2.82 | 2.82 | 2.71 | 2.71 | -3.90% | 1400 |
| Dec 04, 2025 | 2.67 | 2.70 | 2.67 | 2.70 | 1.12% | 5400 |
| Dec 03, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Dec 02, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Dec 01, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Nov 28, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Nov 26, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Nov 25, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 300 |
| Nov 24, 2025 | 2.97 | 2.97 | 2.85 | 2.85 | -3.88% | 2200 |
| Nov 21, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Nov 20, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Nov 19, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 200 |
| Nov 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Nov 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.