Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Jul 18, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Jul 17, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Jul 16, 2025 | 3.40 | 3.41 | 3.40 | 3.41 | 0.29% | 3000 |
| Jul 15, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Jul 14, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Jul 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Jul 10, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 300 |
| Jul 09, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Jul 08, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Jul 07, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 100 |
| Jul 03, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Jul 02, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 1000 |
| Jul 01, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 100 |
| Jun 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Jun 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 300 |
| Jun 26, 2025 | 3.89 | 3.89 | 3.80 | 3.80 | -2.31% | 400 |
| Jun 25, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Jun 24, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Jun 23, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |