Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | -0.28% | 117 |
| Apr 23, 2026 | 5.03 | 5.05 | 5.03 | 5.05 | 0.46% | 117 |
| Apr 22, 2026 | 5.02 | 5.03 | 5.01 | 5.03 | 0.16% | 117 |
| Apr 21, 2026 | 5.01 | 5.02 | 5.01 | 5.01 | -0.06% | 117 |
| Apr 20, 2026 | 4.98 | 5.01 | 4.98 | 5.01 | 0.60% | 100 |
| Apr 17, 2026 | 4.93 | 4.97 | 4.93 | 4.97 | 0.89% | 202 |
| Apr 16, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 0.45% | 3 |
| Apr 15, 2026 | 4.86 | 4.87 | 4.86 | 4.87 | 0.26% | 3 |
| Apr 14, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 0.43% | 3 |
| Apr 13, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | 0.25% | 10 |
| Apr 10, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | -0.20% | 11 |
| Apr 09, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | -0.12% | 11 |
| Apr 08, 2026 | 4.86 | 4.87 | 4.84 | 4.84 | -0.35% | 11 |
| Apr 07, 2026 | 4.79 | 4.81 | 4.77 | 4.77 | -0.28% | 9 |
| Apr 02, 2026 | 4.72 | 4.77 | 4.72 | 4.77 | 1.20% | 69 |
| Apr 01, 2026 | 4.75 | 4.76 | 4.75 | 4.76 | 0.03% | 69 |
| Mar 31, 2026 | 4.70 | 4.71 | 4.69 | 4.69 | -0.21% | 69 |
| Mar 30, 2026 | 4.67 | 4.71 | 4.67 | 4.71 | 0.83% | 69 |
| Mar 27, 2026 | 4.74 | 4.74 | 4.68 | 4.69 | -1.12% | 69 |
| Mar 26, 2026 | 4.74 | 4.75 | 4.72 | 4.75 | 0.17% | 2000 |
| Mar 25, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.08% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.