Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 501.98 | 503.44 | 500 | 500.31 | -0.33% | 107 |
| May 26, 2025 | 504.80 | 504.97 | 499.15 | 499.15 | -1.12% | 348 |
| May 23, 2025 | 502 | 504.98 | 502 | 504.80 | 0.56% | 409 |
| May 22, 2025 | 504.84 | 504.84 | 496.50 | 501 | -0.76% | 353 |
| May 21, 2025 | 500 | 504.84 | 499.01 | 503 | 0.60% | 198 |
| May 20, 2025 | 499.50 | 500.99 | 499 | 499 | -0.10% | 237 |
| May 19, 2025 | 498.02 | 500.89 | 495.19 | 498.01 | 0.00% | 251 |
| May 16, 2025 | 498.54 | 500.98 | 498 | 500.97 | 0.49% | 429 |
| May 15, 2025 | 498.72 | 503.01 | 495.02 | 498.03 | -0.14% | 445 |
| May 14, 2025 | 505 | 505 | 493 | 498 | -1.39% | 585 |
| May 13, 2025 | 504.99 | 505.68 | 500.02 | 502 | -0.59% | 235 |
| May 12, 2025 | 505.69 | 505.69 | 498.01 | 502.60 | -0.61% | 323 |
| May 09, 2025 | 498.44 | 505.01 | 498.43 | 502.02 | 0.72% | 191 |
| May 08, 2025 | 503.01 | 505.68 | 498.41 | 498.43 | -0.91% | 502 |
| May 07, 2025 | 499.85 | 503.98 | 498.19 | 500.26 | 0.08% | 187 |
| May 06, 2025 | 501.23 | 503.99 | 495.12 | 499.91 | -0.26% | 225 |
| May 05, 2025 | 501 | 502 | 492.63 | 501.23 | 0.05% | 267 |
| May 02, 2025 | 505.61 | 505.61 | 492.50 | 500.75 | -0.96% | 580 |
| Apr 30, 2025 | 503.05 | 510.01 | 503.05 | 509.51 | 1.28% | 241 |
| Apr 29, 2025 | 502.10 | 510 | 494.50 | 503 | 0.18% | 620 |
| Apr 28, 2025 | 500.03 | 502.10 | 500.01 | 502.10 | 0.41% | 313 |