Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 515.15 | 515.15 | 511 | 511 | -0.81% | 78 |
| Jul 17, 2025 | 513.85 | 516.49 | 510 | 510.04 | -0.74% | 244 |
| Jul 16, 2025 | 515.61 | 518.51 | 512 | 512 | -0.70% | 291 |
| Jul 15, 2025 | 522.41 | 524.98 | 511.97 | 515.60 | -1.30% | 189 |
| Jul 14, 2025 | 511.98 | 522.41 | 511.98 | 522.41 | 2.04% | 390 |
| Jul 11, 2025 | 509.24 | 515.33 | 509.24 | 515.32 | 1.19% | 460 |
| Jul 10, 2025 | 512 | 512 | 508.01 | 509.25 | -0.54% | 131 |
| Jul 09, 2025 | 509.99 | 512 | 505 | 511.99 | 0.39% | 410 |
| Jul 08, 2025 | 507.56 | 513.97 | 507.05 | 511.98 | 0.87% | 254 |
| Jul 07, 2025 | 515.10 | 515.10 | 507.05 | 510 | -0.99% | 977 |
| Jul 04, 2025 | 510.11 | 514.96 | 507.08 | 510.70 | 0.12% | 486 |
| Jul 03, 2025 | 507.97 | 513.25 | 505.60 | 510.89 | 0.57% | 200 |
| Jul 02, 2025 | 507.42 | 513.75 | 504.05 | 513.37 | 1.17% | 492 |
| Jul 01, 2025 | 507.42 | 507.42 | 501.58 | 506.99 | -0.08% | 362 |
| Jun 30, 2025 | 505.54 | 518.64 | 505.51 | 510.01 | 0.88% | 619 |
| Jun 27, 2025 | 506.38 | 506.40 | 505.51 | 505.52 | -0.17% | 223 |
| Jun 26, 2025 | 508.04 | 508.04 | 505.50 | 505.51 | -0.50% | 229 |
| Jun 25, 2025 | 507.79 | 508.04 | 505.10 | 506.40 | -0.27% | 234 |
| Jun 24, 2025 | 503.83 | 507.39 | 503.83 | 506.30 | 0.49% | 297 |
| Jun 23, 2025 | 499.61 | 507.78 | 499.61 | 503.31 | 0.74% | 634 |