478.70001 BRL
3.55
0.75%
Last update Dec 15, 5:50 PM -03
Market closed
Day range
473.5
479
Previous close
475.14999
Open
478.95999
Access this stock data via API
Subscribe
FII Industrial do Brasil FII
478.70
3.55
0.75%

Historical data

Prices

Date Close
Dec 15, 2025 475.15
Dec 12, 2025 475.15
Dec 11, 2025 479
Dec 10, 2025 480
Dec 09, 2025 479
Dec 08, 2025 484
Dec 05, 2025 479.90
Dec 04, 2025 474.97
Dec 03, 2025 475.14
Dec 02, 2025 474.26
Dec 01, 2025 472.26
Nov 28, 2025 485
Nov 27, 2025 484.95
Nov 26, 2025 482.01
Nov 25, 2025 483.61
Nov 24, 2025 485.13
Nov 21, 2025 483.50
Nov 19, 2025 484.65
Nov 18, 2025 485.37
Nov 17, 2025 484.90
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 16 minutes

23:28
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).