FII Industrial do Brasil FII (FIIB11) - Historical data, historical prices

opens in 3d 5h 36m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.28 0.44%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.28 0.44%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.28 0.44%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.28 0.44%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

460 BRL

0.51

0.11%

Last update Apr 2, 5:05 PM -03

Market closed

Day range

460

458.51999

463.97000

Previous close

459.48999

Open

459.48999

Access this stock data via API

FII Industrial do Brasil FII

460.00

0.51

0.11%

Historical data

Prices

Date	Close
Apr 02, 2026	459.49
Apr 01, 2026	459.49
Mar 31, 2026	461.10
Mar 30, 2026	460.90
Mar 27, 2026	461.17
Mar 26, 2026	461.50
Mar 25, 2026	462.46
Mar 24, 2026	460.61
Mar 23, 2026	460.02
Mar 20, 2026	459.01
Mar 19, 2026	462.80
Mar 18, 2026	458.22
Mar 17, 2026	458.90
Mar 16, 2026	457.80
Mar 13, 2026	458.31
Mar 12, 2026	449
Mar 11, 2026	448.53
Mar 10, 2026	448.60
Mar 09, 2026	460
Mar 06, 2026	461.70
Mar 05, 2026	462.77
Mar 04, 2026	465.73
Mar 03, 2026	466.21

Access /time_series data via our API — starting from the Basic plan and above.